Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.1029 ETH |
16,732.0340 DASH |
0.0999 ETH |
0.0965 ETH |
0.0976 ETH |
0.1110 ETH |
| 2021-05-03 |
0.1036 ETH |
11,435.3510 DASH |
0.1065 ETH |
0.0974 ETH |
0.1003 ETH |
0.0992 ETH |
| 2021-05-02 |
0.1074 ETH |
1,938.6460 DASH |
0.1097 ETH |
0.1052 ETH |
0.1067 ETH |
0.1067 ETH |
| 2021-05-01 |
0.1118 ETH |
3,519.3660 DASH |
0.1152 ETH |
0.1064 ETH |
0.1078 ETH |
0.1095 ETH |
| 2021-04-30 |
0.1129 ETH |
5,016.1520 DASH |
0.1038 ETH |
0.1033 ETH |
0.1045 ETH |
0.1148 ETH |
| 2021-04-29 |
0.1029 ETH |
2,436.0460 DASH |
0.1052 ETH |
0.1001 ETH |
0.1017 ETH |
0.1038 ETH |
| 2021-04-28 |
0.1070 ETH |
3,610.2390 DASH |
0.1101 ETH |
0.1037 ETH |
0.1052 ETH |
0.1052 ETH |
| 2021-04-27 |
0.1106 ETH |
4,309.9730 DASH |
0.1094 ETH |
0.1060 ETH |
0.1082 ETH |
0.1102 ETH |
| 2021-04-26 |
0.1090 ETH |
1,842.6910 DASH |
0.1065 ETH |
0.1051 ETH |
0.1066 ETH |
0.1090 ETH |
| 2021-04-25 |
0.1135 ETH |
2,081.4600 DASH |
0.1110 ETH |
0.1056 ETH |
0.1072 ETH |
0.1065 ETH |
| 2021-04-24 |
0.1110 ETH |
3,515.8890 DASH |
0.1107 ETH |
0.1080 ETH |
0.1089 ETH |
0.1109 ETH |
| 2021-04-23 |
0.1138 ETH |
7,725.1740 DASH |
0.1148 ETH |
0.1083 ETH |
0.1108 ETH |
0.1108 ETH |
| 2021-04-22 |
0.1198 ETH |
4,327.6860 DASH |
0.1253 ETH |
0.1150 ETH |
0.1167 ETH |
0.1150 ETH |
| 2021-04-21 |
0.1334 ETH |
3,627.8310 DASH |
0.1362 ETH |
0.1242 ETH |
0.1261 ETH |
0.1261 ETH |
| 2021-04-20 |
0.1403 ETH |
5,762.1510 DASH |
0.1356 ETH |
0.1328 ETH |
0.1354 ETH |
0.1379 ETH |
| 2021-04-19 |
0.1380 ETH |
4,797.9620 DASH |
0.1420 ETH |
0.1310 ETH |
0.1348 ETH |
0.1370 ETH |
| 2021-04-18 |
0.1405 ETH |
12,701.5900 DASH |
0.1542 ETH |
0.1272 ETH |
0.1374 ETH |
0.1387 ETH |
| 2021-04-17 |
0.1572 ETH |
7,646.5200 DASH |
0.1562 ETH |
0.1511 ETH |
0.1541 ETH |
0.1553 ETH |
| 2021-04-16 |
0.1461 ETH |
13,429.0920 DASH |
0.1303 ETH |
0.1275 ETH |
0.1311 ETH |
0.1575 ETH |
| 2021-04-15 |
0.1279 ETH |
4,001.6440 DASH |
0.1254 ETH |
0.1223 ETH |
0.1243 ETH |
0.1287 ETH |
| 2021-04-14 |
0.1298 ETH |
5,363.8830 DASH |
0.1279 ETH |
0.1229 ETH |
0.1246 ETH |
0.1247 ETH |
| 2021-04-13 |
0.1287 ETH |
3,248.8070 DASH |
0.1317 ETH |
0.1258 ETH |
0.1282 ETH |
0.1277 ETH |
| 2021-04-12 |
0.1327 ETH |
2,858.6490 DASH |
0.1332 ETH |
0.1288 ETH |
0.1302 ETH |
0.1314 ETH |
| 2021-04-11 |
0.1347 ETH |
3,810.6110 DASH |
0.1329 ETH |
0.1298 ETH |
0.1315 ETH |
0.1343 ETH |
| 2021-04-10 |
0.1288 ETH |
3,511.9060 DASH |
0.1286 ETH |
0.1236 ETH |
0.1256 ETH |
0.1327 ETH |
| 2021-04-09 |
0.1296 ETH |
2,234.2680 DASH |
0.1288 ETH |
0.1262 ETH |
0.1269 ETH |
0.1293 ETH |
| 2021-04-08 |
0.1290 ETH |
1,965.9540 DASH |
0.1290 ETH |
0.1263 ETH |
0.1284 ETH |
0.1289 ETH |
| 2021-04-07 |
0.1319 ETH |
6,854.7680 DASH |
0.1312 ETH |
0.1256 ETH |
0.1279 ETH |
0.1290 ETH |
| 2021-04-06 |
0.1292 ETH |
4,550.7150 DASH |
0.1296 ETH |
0.1254 ETH |
0.1277 ETH |
0.1314 ETH |
| 2021-04-05 |
0.1280 ETH |
4,453.0110 DASH |
0.1304 ETH |
0.1237 ETH |
0.1266 ETH |
0.1305 ETH |
| 2021-04-04 |
0.1258 ETH |
7,272.2800 DASH |
0.1110 ETH |
0.1110 ETH |
0.1128 ETH |
0.1312 ETH |
| 2021-04-03 |
0.1150 ETH |
2,507.4030 DASH |
0.1141 ETH |
0.1098 ETH |
0.1110 ETH |
0.1108 ETH |
| 2021-04-02 |
0.1198 ETH |
4,615.5740 DASH |
0.1190 ETH |
0.1142 ETH |
0.1147 ETH |
0.1143 ETH |
| 2021-04-01 |
0.1188 ETH |
5,804.5740 DASH |
0.1158 ETH |
0.1150 ETH |
0.1163 ETH |
0.1190 ETH |
| 2021-03-31 |
0.1155 ETH |
2,851.0330 DASH |
0.1177 ETH |
0.1118 ETH |
0.1134 ETH |
0.1160 ETH |
| 2021-03-30 |
0.1176 ETH |
2,181.0500 DASH |
0.1180 ETH |
0.1157 ETH |
0.1169 ETH |
0.1179 ETH |
| 2021-03-29 |
0.1201 ETH |
2,458.3610 DASH |
0.1232 ETH |
0.1161 ETH |
0.1170 ETH |
0.1182 ETH |
| 2021-03-28 |
0.1183 ETH |
1,478.8760 DASH |
0.1181 ETH |
0.1169 ETH |
0.1175 ETH |
0.1207 ETH |
| 2021-03-27 |
0.1172 ETH |
1,611.4630 DASH |
0.1197 ETH |
0.1153 ETH |
0.1164 ETH |
0.1162 ETH |
| 2021-03-26 |
0.1209 ETH |
2,328.6200 DASH |
0.1191 ETH |
0.1169 ETH |
0.1183 ETH |
0.1200 ETH |
| 2021-03-25 |
0.1190 ETH |
1,956.8680 DASH |
0.1204 ETH |
0.1160 ETH |
0.1174 ETH |
0.1188 ETH |
| 2021-03-24 |
0.1236 ETH |
1,543.0680 DASH |
0.1238 ETH |
0.1204 ETH |
0.1221 ETH |
0.1212 ETH |
| 2021-03-23 |
0.1235 ETH |
1,065.4040 DASH |
0.1231 ETH |
0.1220 ETH |
0.1232 ETH |
0.1244 ETH |
| 2021-03-22 |
0.1237 ETH |
2,054.5510 DASH |
0.1235 ETH |
0.1214 ETH |
0.1231 ETH |
0.1230 ETH |
| 2021-03-21 |
0.1255 ETH |
1,136.0760 DASH |
0.1258 ETH |
0.1224 ETH |
0.1232 ETH |
0.1238 ETH |
| 2021-03-20 |
0.1268 ETH |
1,523.9560 DASH |
0.1245 ETH |
0.1245 ETH |
0.1254 ETH |
0.1257 ETH |
| 2021-03-19 |
0.1260 ETH |
1,338.2730 DASH |
0.1270 ETH |
0.1246 ETH |
0.1253 ETH |
0.1251 ETH |
| 2021-03-18 |
0.1278 ETH |
2,332.2550 DASH |
0.1258 ETH |
0.1246 ETH |
0.1253 ETH |
0.1270 ETH |
| 2021-03-17 |
0.1261 ETH |
1,208.6980 DASH |
0.1237 ETH |
0.1236 ETH |
0.1246 ETH |
0.1267 ETH |
| 2021-03-16 |
0.1234 ETH |
1,670.7850 DASH |
0.1237 ETH |
0.1219 ETH |
0.1232 ETH |
0.1250 ETH |