Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
0.0697 ETH |
6,923.3330 DASH |
0.0705 ETH |
0.0680 ETH |
0.0684 ETH |
0.0681 ETH |
| 2021-06-05 |
0.0708 ETH |
4,170.2520 DASH |
0.0710 ETH |
0.0694 ETH |
0.0702 ETH |
0.0704 ETH |
| 2021-06-04 |
0.0714 ETH |
3,069.9970 DASH |
0.0736 ETH |
0.0702 ETH |
0.0711 ETH |
0.0708 ETH |
| 2021-06-03 |
0.0740 ETH |
4,005.4120 DASH |
0.0748 ETH |
0.0728 ETH |
0.0736 ETH |
0.0734 ETH |
| 2021-06-02 |
0.0737 ETH |
3,907.7510 DASH |
0.0729 ETH |
0.0720 ETH |
0.0728 ETH |
0.0749 ETH |
| 2021-06-01 |
0.0734 ETH |
4,394.6750 DASH |
0.0731 ETH |
0.0723 ETH |
0.0729 ETH |
0.0734 ETH |
| 2021-05-31 |
0.0741 ETH |
6,765.8610 DASH |
0.0763 ETH |
0.0716 ETH |
0.0724 ETH |
0.0735 ETH |
| 2021-05-30 |
0.0764 ETH |
4,062.0310 DASH |
0.0774 ETH |
0.0754 ETH |
0.0761 ETH |
0.0761 ETH |
| 2021-05-29 |
0.0797 ETH |
6,451.0460 DASH |
0.0760 ETH |
0.0757 ETH |
0.0777 ETH |
0.0772 ETH |
| 2021-05-28 |
0.0726 ETH |
10,441.2990 DASH |
0.0746 ETH |
0.0703 ETH |
0.0715 ETH |
0.0748 ETH |
| 2021-05-27 |
0.0742 ETH |
4,647.3370 DASH |
0.0743 ETH |
0.0723 ETH |
0.0733 ETH |
0.0750 ETH |
| 2021-05-26 |
0.0746 ETH |
3,523.7860 DASH |
0.0721 ETH |
0.0707 ETH |
0.0721 ETH |
0.0745 ETH |
| 2021-05-25 |
0.0749 ETH |
5,749.6150 DASH |
0.0759 ETH |
0.0712 ETH |
0.0718 ETH |
0.0712 ETH |
| 2021-05-24 |
0.0731 ETH |
8,074.9420 DASH |
0.0713 ETH |
0.0704 ETH |
0.0713 ETH |
0.0754 ETH |
| 2021-05-23 |
0.0731 ETH |
5,996.6690 DASH |
0.0776 ETH |
0.0685 ETH |
0.0698 ETH |
0.0719 ETH |
| 2021-05-22 |
0.0782 ETH |
6,858.8340 DASH |
0.0777 ETH |
0.0756 ETH |
0.0778 ETH |
0.0781 ETH |
| 2021-05-21 |
0.0792 ETH |
5,381.4850 DASH |
0.0818 ETH |
0.0756 ETH |
0.0775 ETH |
0.0774 ETH |
| 2021-05-20 |
0.0791 ETH |
9,107.4140 DASH |
0.0775 ETH |
0.0760 ETH |
0.0792 ETH |
0.0797 ETH |
| 2021-05-19 |
0.0825 ETH |
15,168.4650 DASH |
0.0903 ETH |
0.0666 ETH |
0.0783 ETH |
0.0783 ETH |
| 2021-05-18 |
0.0897 ETH |
2,841.4870 DASH |
0.0895 ETH |
0.0879 ETH |
0.0892 ETH |
0.0908 ETH |
| 2021-05-17 |
0.0905 ETH |
7,670.3000 DASH |
0.0924 ETH |
0.0875 ETH |
0.0891 ETH |
0.0894 ETH |
| 2021-05-16 |
0.0929 ETH |
4,934.1060 DASH |
0.0925 ETH |
0.0900 ETH |
0.0913 ETH |
0.0931 ETH |
| 2021-05-15 |
0.0914 ETH |
2,693.8380 DASH |
0.0913 ETH |
0.0898 ETH |
0.0912 ETH |
0.0923 ETH |
| 2021-05-14 |
0.0939 ETH |
4,153.7460 DASH |
0.0961 ETH |
0.0901 ETH |
0.0915 ETH |
0.0912 ETH |
| 2021-05-13 |
0.0950 ETH |
7,690.6180 DASH |
0.0945 ETH |
0.0922 ETH |
0.0937 ETH |
0.0959 ETH |
| 2021-05-12 |
0.0970 ETH |
12,576.4970 DASH |
0.1030 ETH |
0.0944 ETH |
0.0964 ETH |
0.0962 ETH |
| 2021-05-11 |
0.0992 ETH |
7,508.2650 DASH |
0.0942 ETH |
0.0935 ETH |
0.0952 ETH |
0.1024 ETH |
| 2021-05-10 |
0.1003 ETH |
7,641.5960 DASH |
0.1037 ETH |
0.0933 ETH |
0.0950 ETH |
0.0950 ETH |
| 2021-05-09 |
0.1012 ETH |
5,885.7700 DASH |
0.1048 ETH |
0.0969 ETH |
0.0986 ETH |
0.1030 ETH |
| 2021-05-08 |
0.1115 ETH |
6,653.5460 DASH |
0.1161 ETH |
0.1007 ETH |
0.1046 ETH |
0.1051 ETH |
| 2021-05-07 |
0.1265 ETH |
12,602.3100 DASH |
0.1271 ETH |
0.1139 ETH |
0.1166 ETH |
0.1165 ETH |
| 2021-05-06 |
0.1179 ETH |
10,481.3730 DASH |
0.1127 ETH |
0.1093 ETH |
0.1122 ETH |
0.1279 ETH |
| 2021-05-05 |
0.1189 ETH |
11,324.4970 DASH |
0.1113 ETH |
0.1109 ETH |
0.1144 ETH |
0.1135 ETH |
| 2021-05-04 |
0.1029 ETH |
16,732.0340 DASH |
0.0999 ETH |
0.0965 ETH |
0.0976 ETH |
0.1110 ETH |
| 2021-05-03 |
0.1036 ETH |
11,435.3510 DASH |
0.1065 ETH |
0.0974 ETH |
0.1003 ETH |
0.0992 ETH |
| 2021-05-02 |
0.1074 ETH |
1,938.6460 DASH |
0.1097 ETH |
0.1052 ETH |
0.1067 ETH |
0.1067 ETH |
| 2021-05-01 |
0.1118 ETH |
3,519.3660 DASH |
0.1152 ETH |
0.1064 ETH |
0.1078 ETH |
0.1095 ETH |
| 2021-04-30 |
0.1129 ETH |
5,016.1520 DASH |
0.1038 ETH |
0.1033 ETH |
0.1045 ETH |
0.1148 ETH |
| 2021-04-29 |
0.1029 ETH |
2,436.0460 DASH |
0.1052 ETH |
0.1001 ETH |
0.1017 ETH |
0.1038 ETH |
| 2021-04-28 |
0.1070 ETH |
3,610.2390 DASH |
0.1101 ETH |
0.1037 ETH |
0.1052 ETH |
0.1052 ETH |
| 2021-04-27 |
0.1106 ETH |
4,309.9730 DASH |
0.1094 ETH |
0.1060 ETH |
0.1082 ETH |
0.1102 ETH |
| 2021-04-26 |
0.1090 ETH |
1,842.6910 DASH |
0.1065 ETH |
0.1051 ETH |
0.1066 ETH |
0.1090 ETH |
| 2021-04-25 |
0.1135 ETH |
2,081.4600 DASH |
0.1110 ETH |
0.1056 ETH |
0.1072 ETH |
0.1065 ETH |
| 2021-04-24 |
0.1110 ETH |
3,515.8890 DASH |
0.1107 ETH |
0.1080 ETH |
0.1089 ETH |
0.1109 ETH |
| 2021-04-23 |
0.1138 ETH |
7,725.1740 DASH |
0.1148 ETH |
0.1083 ETH |
0.1108 ETH |
0.1108 ETH |
| 2021-04-22 |
0.1198 ETH |
4,327.6860 DASH |
0.1253 ETH |
0.1150 ETH |
0.1167 ETH |
0.1150 ETH |
| 2021-04-21 |
0.1334 ETH |
3,627.8310 DASH |
0.1362 ETH |
0.1242 ETH |
0.1261 ETH |
0.1261 ETH |
| 2021-04-20 |
0.1403 ETH |
5,762.1510 DASH |
0.1356 ETH |
0.1328 ETH |
0.1354 ETH |
0.1379 ETH |
| 2021-04-19 |
0.1380 ETH |
4,797.9620 DASH |
0.1420 ETH |
0.1310 ETH |
0.1348 ETH |
0.1370 ETH |
| 2021-04-18 |
0.1405 ETH |
12,701.5900 DASH |
0.1542 ETH |
0.1272 ETH |
0.1374 ETH |
0.1387 ETH |