Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
0.1572 ETH |
7,646.5200 DASH |
0.1562 ETH |
0.1511 ETH |
0.1541 ETH |
0.1553 ETH |
| 2021-04-16 |
0.1461 ETH |
13,429.0920 DASH |
0.1303 ETH |
0.1275 ETH |
0.1311 ETH |
0.1575 ETH |
| 2021-04-15 |
0.1279 ETH |
4,001.6440 DASH |
0.1254 ETH |
0.1223 ETH |
0.1243 ETH |
0.1287 ETH |
| 2021-04-14 |
0.1298 ETH |
5,363.8830 DASH |
0.1279 ETH |
0.1229 ETH |
0.1246 ETH |
0.1247 ETH |
| 2021-04-13 |
0.1287 ETH |
3,248.8070 DASH |
0.1317 ETH |
0.1258 ETH |
0.1282 ETH |
0.1277 ETH |
| 2021-04-12 |
0.1327 ETH |
2,858.6490 DASH |
0.1332 ETH |
0.1288 ETH |
0.1302 ETH |
0.1314 ETH |
| 2021-04-11 |
0.1347 ETH |
3,810.6110 DASH |
0.1329 ETH |
0.1298 ETH |
0.1315 ETH |
0.1343 ETH |
| 2021-04-10 |
0.1288 ETH |
3,511.9060 DASH |
0.1286 ETH |
0.1236 ETH |
0.1256 ETH |
0.1327 ETH |
| 2021-04-09 |
0.1296 ETH |
2,234.2680 DASH |
0.1288 ETH |
0.1262 ETH |
0.1269 ETH |
0.1293 ETH |
| 2021-04-08 |
0.1290 ETH |
1,965.9540 DASH |
0.1290 ETH |
0.1263 ETH |
0.1284 ETH |
0.1289 ETH |
| 2021-04-07 |
0.1319 ETH |
6,854.7680 DASH |
0.1312 ETH |
0.1256 ETH |
0.1279 ETH |
0.1290 ETH |
| 2021-04-06 |
0.1292 ETH |
4,550.7150 DASH |
0.1296 ETH |
0.1254 ETH |
0.1277 ETH |
0.1314 ETH |
| 2021-04-05 |
0.1280 ETH |
4,453.0110 DASH |
0.1304 ETH |
0.1237 ETH |
0.1266 ETH |
0.1305 ETH |
| 2021-04-04 |
0.1258 ETH |
7,272.2800 DASH |
0.1110 ETH |
0.1110 ETH |
0.1128 ETH |
0.1312 ETH |
| 2021-04-03 |
0.1150 ETH |
2,507.4030 DASH |
0.1141 ETH |
0.1098 ETH |
0.1110 ETH |
0.1108 ETH |
| 2021-04-02 |
0.1198 ETH |
4,615.5740 DASH |
0.1190 ETH |
0.1142 ETH |
0.1147 ETH |
0.1143 ETH |
| 2021-04-01 |
0.1188 ETH |
5,804.5740 DASH |
0.1158 ETH |
0.1150 ETH |
0.1163 ETH |
0.1190 ETH |
| 2021-03-31 |
0.1155 ETH |
2,851.0330 DASH |
0.1177 ETH |
0.1118 ETH |
0.1134 ETH |
0.1160 ETH |
| 2021-03-30 |
0.1176 ETH |
2,181.0500 DASH |
0.1180 ETH |
0.1157 ETH |
0.1169 ETH |
0.1179 ETH |
| 2021-03-29 |
0.1201 ETH |
2,458.3610 DASH |
0.1232 ETH |
0.1161 ETH |
0.1170 ETH |
0.1182 ETH |
| 2021-03-28 |
0.1183 ETH |
1,478.8760 DASH |
0.1181 ETH |
0.1169 ETH |
0.1175 ETH |
0.1207 ETH |
| 2021-03-27 |
0.1172 ETH |
1,611.4630 DASH |
0.1197 ETH |
0.1153 ETH |
0.1164 ETH |
0.1162 ETH |
| 2021-03-26 |
0.1209 ETH |
2,328.6200 DASH |
0.1191 ETH |
0.1169 ETH |
0.1183 ETH |
0.1200 ETH |
| 2021-03-25 |
0.1190 ETH |
1,956.8680 DASH |
0.1204 ETH |
0.1160 ETH |
0.1174 ETH |
0.1188 ETH |
| 2021-03-24 |
0.1236 ETH |
1,543.0680 DASH |
0.1238 ETH |
0.1204 ETH |
0.1221 ETH |
0.1212 ETH |
| 2021-03-23 |
0.1235 ETH |
1,065.4040 DASH |
0.1231 ETH |
0.1220 ETH |
0.1232 ETH |
0.1244 ETH |
| 2021-03-22 |
0.1237 ETH |
2,054.5510 DASH |
0.1235 ETH |
0.1214 ETH |
0.1231 ETH |
0.1230 ETH |
| 2021-03-21 |
0.1255 ETH |
1,136.0760 DASH |
0.1258 ETH |
0.1224 ETH |
0.1232 ETH |
0.1238 ETH |
| 2021-03-20 |
0.1268 ETH |
1,523.9560 DASH |
0.1245 ETH |
0.1245 ETH |
0.1254 ETH |
0.1257 ETH |
| 2021-03-19 |
0.1260 ETH |
1,338.2730 DASH |
0.1270 ETH |
0.1246 ETH |
0.1253 ETH |
0.1251 ETH |
| 2021-03-18 |
0.1278 ETH |
2,332.2550 DASH |
0.1258 ETH |
0.1246 ETH |
0.1253 ETH |
0.1270 ETH |
| 2021-03-17 |
0.1261 ETH |
1,208.6980 DASH |
0.1237 ETH |
0.1236 ETH |
0.1246 ETH |
0.1267 ETH |
| 2021-03-16 |
0.1234 ETH |
1,670.7850 DASH |
0.1237 ETH |
0.1219 ETH |
0.1232 ETH |
0.1250 ETH |
| 2021-03-15 |
0.1256 ETH |
1,980.7900 DASH |
0.1250 ETH |
0.1236 ETH |
0.1245 ETH |
0.1238 ETH |
| 2021-03-14 |
0.1278 ETH |
3,539.7600 DASH |
0.1268 ETH |
0.1253 ETH |
0.1264 ETH |
0.1266 ETH |
| 2021-03-13 |
0.1261 ETH |
1,782.0900 DASH |
0.1272 ETH |
0.1231 ETH |
0.1241 ETH |
0.1235 ETH |
| 2021-03-12 |
0.1271 ETH |
1,571.7380 DASH |
0.1287 ETH |
0.1241 ETH |
0.1264 ETH |
0.1265 ETH |
| 2021-03-11 |
0.1314 ETH |
2,922.0060 DASH |
0.1309 ETH |
0.1278 ETH |
0.1292 ETH |
0.1291 ETH |
| 2021-03-10 |
0.1311 ETH |
2,457.9270 DASH |
0.1309 ETH |
0.1278 ETH |
0.1299 ETH |
0.1311 ETH |
| 2021-03-09 |
0.1270 ETH |
3,285.3210 DASH |
0.1189 ETH |
0.1183 ETH |
0.1192 ETH |
0.1311 ETH |
| 2021-03-08 |
0.1218 ETH |
1,678.3010 DASH |
0.1240 ETH |
0.1180 ETH |
0.1190 ETH |
0.1182 ETH |
| 2021-03-07 |
0.1269 ETH |
1,986.8540 DASH |
0.1261 ETH |
0.1243 ETH |
0.1261 ETH |
0.1255 ETH |
| 2021-03-06 |
0.1301 ETH |
1,779.8100 DASH |
0.1348 ETH |
0.1241 ETH |
0.1260 ETH |
0.1249 ETH |
| 2021-03-05 |
0.1364 ETH |
2,774.6370 DASH |
0.1374 ETH |
0.1342 ETH |
0.1354 ETH |
0.1356 ETH |
| 2021-03-04 |
0.1384 ETH |
2,174.7750 DASH |
0.1421 ETH |
0.1356 ETH |
0.1370 ETH |
0.1376 ETH |
| 2021-03-03 |
0.1440 ETH |
2,069.7530 DASH |
0.1454 ETH |
0.1399 ETH |
0.1410 ETH |
0.1419 ETH |
| 2021-03-02 |
0.1431 ETH |
2,861.7630 DASH |
0.1433 ETH |
0.1386 ETH |
0.1406 ETH |
0.1449 ETH |
| 2021-03-01 |
0.1398 ETH |
2,641.0100 DASH |
0.1387 ETH |
0.1364 ETH |
0.1375 ETH |
0.1389 ETH |
| 2021-02-28 |
0.1434 ETH |
3,182.4730 DASH |
0.1445 ETH |
0.1376 ETH |
0.1391 ETH |
0.1390 ETH |
| 2021-02-27 |
0.1449 ETH |
5,051.3620 DASH |
0.1432 ETH |
0.1397 ETH |
0.1432 ETH |
0.1436 ETH |