Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.1449 ETH |
5,051.3620 DASH |
0.1432 ETH |
0.1397 ETH |
0.1432 ETH |
0.1436 ETH |
| 2021-02-26 |
0.1442 ETH |
4,071.4220 DASH |
0.1473 ETH |
0.1409 ETH |
0.1434 ETH |
0.1425 ETH |
| 2021-02-25 |
0.1477 ETH |
3,121.9000 DASH |
0.1463 ETH |
0.1440 ETH |
0.1462 ETH |
0.1481 ETH |
| 2021-02-24 |
0.1487 ETH |
5,496.3390 DASH |
0.1466 ETH |
0.1435 ETH |
0.1458 ETH |
0.1461 ETH |
| 2021-02-23 |
0.1475 ETH |
6,456.7530 DASH |
0.1528 ETH |
0.1418 ETH |
0.1447 ETH |
0.1459 ETH |
| 2021-02-22 |
0.1519 ETH |
9,328.4900 DASH |
0.1569 ETH |
0.1422 ETH |
0.1501 ETH |
0.1525 ETH |
| 2021-02-21 |
0.1555 ETH |
4,760.4660 DASH |
0.1555 ETH |
0.1502 ETH |
0.1541 ETH |
0.1551 ETH |
| 2021-02-20 |
0.1577 ETH |
11,233.6800 DASH |
0.1662 ETH |
0.1501 ETH |
0.1560 ETH |
0.1551 ETH |
| 2021-02-19 |
0.1628 ETH |
17,151.8990 DASH |
0.1455 ETH |
0.1422 ETH |
0.1467 ETH |
0.1674 ETH |
| 2021-02-18 |
0.1475 ETH |
13,906.6140 DASH |
0.1439 ETH |
0.1359 ETH |
0.1386 ETH |
0.1473 ETH |
| 2021-02-17 |
0.1408 ETH |
7,670.7720 DASH |
0.1400 ETH |
0.1350 ETH |
0.1380 ETH |
0.1442 ETH |
| 2021-02-16 |
0.1452 ETH |
7,381.3820 DASH |
0.1466 ETH |
0.1379 ETH |
0.1412 ETH |
0.1391 ETH |
| 2021-02-15 |
0.1427 ETH |
22,382.6180 DASH |
0.1285 ETH |
0.1168 ETH |
0.1243 ETH |
0.1424 ETH |
| 2021-02-14 |
0.1361 ETH |
14,172.4700 DASH |
0.1478 ETH |
0.1244 ETH |
0.1297 ETH |
0.1305 ETH |
| 2021-02-13 |
0.1320 ETH |
33,303.7240 DASH |
0.0924 ETH |
0.0916 ETH |
0.0941 ETH |
0.1478 ETH |
| 2021-02-12 |
0.0910 ETH |
7,594.8420 DASH |
0.0922 ETH |
0.0871 ETH |
0.0893 ETH |
0.0910 ETH |
| 2021-02-11 |
0.0868 ETH |
13,691.9990 DASH |
0.0803 ETH |
0.0801 ETH |
0.0826 ETH |
0.0914 ETH |
| 2021-02-10 |
0.0783 ETH |
10,345.3990 DASH |
0.0779 ETH |
0.0747 ETH |
0.0761 ETH |
0.0801 ETH |
| 2021-02-09 |
0.0741 ETH |
4,744.5215 DASH |
0.0723 ETH |
0.0716 ETH |
0.0726 ETH |
0.0762 ETH |
| 2021-02-08 |
0.0717 ETH |
5,453.4730 DASH |
0.0736 ETH |
0.0693 ETH |
0.0742 ETH |
0.0723 ETH |
| 2021-02-07 |
0.0731 ETH |
5,830.3110 DASH |
0.0708 ETH |
0.0707 ETH |
0.0756 ETH |
0.0736 ETH |
| 2021-02-06 |
0.0705 ETH |
7,748.2250 DASH |
0.0698 ETH |
0.0686 ETH |
0.0727 ETH |
0.0710 ETH |
| 2021-02-05 |
0.0698 ETH |
11,429.1410 DASH |
0.0696 ETH |
0.0680 ETH |
0.0770 ETH |
0.0701 ETH |
| 2021-02-04 |
0.0692 ETH |
7,255.0640 DASH |
0.0702 ETH |
0.0677 ETH |
0.0727 ETH |
0.0694 ETH |
| 2021-02-03 |
0.0736 ETH |
7,006.9040 DASH |
0.0725 ETH |
0.0694 ETH |
0.0785 ETH |
0.0699 ETH |
| 2021-02-02 |
0.0741 ETH |
4,610.9000 DASH |
0.0753 ETH |
0.0701 ETH |
0.0788 ETH |
0.0729 ETH |
| 2021-02-01 |
0.0780 ETH |
2,923.1680 DASH |
0.0781 ETH |
0.0750 ETH |
0.0797 ETH |
0.0754 ETH |
| 2021-01-31 |
0.0774 ETH |
4,208.5910 DASH |
0.0761 ETH |
0.0754 ETH |
0.0787 ETH |
0.0780 ETH |
| 2021-01-30 |
0.0765 ETH |
4,218.8110 DASH |
0.0756 ETH |
0.0748 ETH |
0.0844 ETH |
0.0764 ETH |
| 2021-01-29 |
0.0774 ETH |
5,394.5210 DASH |
0.0775 ETH |
0.0742 ETH |
0.0807 ETH |
0.0757 ETH |
| 2021-01-28 |
0.0765 ETH |
7,825.1270 DASH |
0.0777 ETH |
0.0752 ETH |
0.0794 ETH |
0.0771 ETH |
| 2021-01-27 |
0.0775 ETH |
1,792.7360 DASH |
0.0766 ETH |
0.0752 ETH |
0.0790 ETH |
0.0778 ETH |
| 2021-01-26 |
0.0787 ETH |
3,297.6510 DASH |
0.0797 ETH |
0.0766 ETH |
0.0819 ETH |
0.0768 ETH |
| 2021-01-25 |
0.0777 ETH |
3,138.0500 DASH |
0.0766 ETH |
0.0740 ETH |
0.0816 ETH |
0.0799 ETH |
| 2021-01-24 |
0.0808 ETH |
2,820.0250 DASH |
0.0853 ETH |
0.0759 ETH |
0.0856 ETH |
0.0765 ETH |
| 2021-01-23 |
0.0853 ETH |
3,073.8160 DASH |
0.0854 ETH |
0.0838 ETH |
0.0915 ETH |
0.0857 ETH |
| 2021-01-22 |
0.0856 ETH |
5,292.2670 DASH |
0.0897 ETH |
0.0829 ETH |
0.0919 ETH |
0.0848 ETH |
| 2021-01-21 |
0.0873 ETH |
6,781.8660 DASH |
0.0879 ETH |
0.0831 ETH |
0.0927 ETH |
0.0897 ETH |
| 2021-01-20 |
0.0890 ETH |
8,301.1850 DASH |
0.0908 ETH |
0.0863 ETH |
0.0984 ETH |
0.0878 ETH |
| 2021-01-19 |
0.0950 ETH |
4,968.8510 DASH |
0.1022 ETH |
0.0893 ETH |
0.1034 ETH |
0.0910 ETH |
| 2021-01-18 |
0.1028 ETH |
2,676.6070 DASH |
0.1010 ETH |
0.0999 ETH |
0.1072 ETH |
0.1029 ETH |
| 2021-01-17 |
0.1012 ETH |
1,634.6600 DASH |
0.1016 ETH |
0.0979 ETH |
0.1039 ETH |
0.1007 ETH |
| 2021-01-16 |
0.1033 ETH |
3,239.8520 DASH |
0.1060 ETH |
0.0998 ETH |
0.1069 ETH |
0.1013 ETH |
| 2021-01-15 |
0.1073 ETH |
3,526.6220 DASH |
0.1076 ETH |
0.1049 ETH |
0.1106 ETH |
0.1061 ETH |
| 2021-01-14 |
0.1141 ETH |
3,579.5760 DASH |
0.1176 ETH |
0.1074 ETH |
0.1209 ETH |
0.1074 ETH |
| 2021-01-13 |
0.1221 ETH |
5,933.7910 DASH |
0.1223 ETH |
0.1175 ETH |
0.1275 ETH |
0.1176 ETH |
| 2021-01-12 |
0.1167 ETH |
5,616.7090 DASH |
0.1153 ETH |
0.1111 ETH |
0.1238 ETH |
0.1229 ETH |
| 2021-01-11 |
0.1176 ETH |
22,705.8570 DASH |
0.1169 ETH |
0.1089 ETH |
0.1290 ETH |
0.1153 ETH |
| 2021-01-10 |
0.1078 ETH |
33,817.7080 DASH |
0.0862 ETH |
0.0847 ETH |
0.1237 ETH |
0.1178 ETH |
| 2021-01-09 |
0.0844 ETH |
5,795.0990 DASH |
0.0789 ETH |
0.0784 ETH |
0.0914 ETH |
0.0865 ETH |