Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0808 ETH |
2,820.0250 DASH |
0.0853 ETH |
0.0759 ETH |
0.0856 ETH |
0.0765 ETH |
| 2021-01-23 |
0.0853 ETH |
3,073.8160 DASH |
0.0854 ETH |
0.0838 ETH |
0.0915 ETH |
0.0857 ETH |
| 2021-01-22 |
0.0856 ETH |
5,292.2670 DASH |
0.0897 ETH |
0.0829 ETH |
0.0919 ETH |
0.0848 ETH |
| 2021-01-21 |
0.0873 ETH |
6,781.8660 DASH |
0.0879 ETH |
0.0831 ETH |
0.0927 ETH |
0.0897 ETH |
| 2021-01-20 |
0.0890 ETH |
8,301.1850 DASH |
0.0908 ETH |
0.0863 ETH |
0.0984 ETH |
0.0878 ETH |
| 2021-01-19 |
0.0950 ETH |
4,968.8510 DASH |
0.1022 ETH |
0.0893 ETH |
0.1034 ETH |
0.0910 ETH |
| 2021-01-18 |
0.1028 ETH |
2,676.6070 DASH |
0.1010 ETH |
0.0999 ETH |
0.1072 ETH |
0.1029 ETH |
| 2021-01-17 |
0.1012 ETH |
1,634.6600 DASH |
0.1016 ETH |
0.0979 ETH |
0.1039 ETH |
0.1007 ETH |
| 2021-01-16 |
0.1033 ETH |
3,239.8520 DASH |
0.1060 ETH |
0.0998 ETH |
0.1069 ETH |
0.1013 ETH |
| 2021-01-15 |
0.1073 ETH |
3,526.6220 DASH |
0.1076 ETH |
0.1049 ETH |
0.1106 ETH |
0.1061 ETH |
| 2021-01-14 |
0.1141 ETH |
3,579.5760 DASH |
0.1176 ETH |
0.1074 ETH |
0.1209 ETH |
0.1074 ETH |
| 2021-01-13 |
0.1221 ETH |
5,933.7910 DASH |
0.1223 ETH |
0.1175 ETH |
0.1275 ETH |
0.1176 ETH |
| 2021-01-12 |
0.1167 ETH |
5,616.7090 DASH |
0.1153 ETH |
0.1111 ETH |
0.1238 ETH |
0.1229 ETH |
| 2021-01-11 |
0.1176 ETH |
22,705.8570 DASH |
0.1169 ETH |
0.1089 ETH |
0.1290 ETH |
0.1153 ETH |
| 2021-01-10 |
0.1078 ETH |
33,817.7080 DASH |
0.0862 ETH |
0.0847 ETH |
0.1237 ETH |
0.1178 ETH |
| 2021-01-09 |
0.0844 ETH |
5,795.0990 DASH |
0.0789 ETH |
0.0784 ETH |
0.0914 ETH |
0.0865 ETH |
| 2021-01-08 |
0.0818 ETH |
7,219.1940 DASH |
0.0807 ETH |
0.0769 ETH |
0.0900 ETH |
0.0792 ETH |
| 2021-01-07 |
0.0828 ETH |
11,183.9420 DASH |
0.0777 ETH |
0.0769 ETH |
0.0924 ETH |
0.0807 ETH |
| 2021-01-06 |
0.0812 ETH |
4,649.0690 DASH |
0.0809 ETH |
0.0766 ETH |
0.0892 ETH |
0.0778 ETH |
| 2021-01-05 |
0.0830 ETH |
3,703.0340 DASH |
0.0853 ETH |
0.0790 ETH |
0.0920 ETH |
0.0814 ETH |
| 2021-01-04 |
0.0880 ETH |
8,461.4730 DASH |
0.0913 ETH |
0.0831 ETH |
0.0972 ETH |
0.0857 ETH |
| 2021-01-03 |
0.1030 ETH |
9,369.6930 DASH |
0.1121 ETH |
0.0890 ETH |
0.1132 ETH |
0.0915 ETH |
| 2021-01-02 |
0.1180 ETH |
11,929.6140 DASH |
0.1207 ETH |
0.1100 ETH |
0.1273 ETH |
0.1123 ETH |
| 2021-01-01 |
0.1254 ETH |
6,968.9450 DASH |
0.1348 ETH |
0.1185 ETH |
0.1390 ETH |
0.1209 ETH |
| 2020-12-31 |
0.1338 ETH |
2,041.9910 DASH |
0.1346 ETH |
0.1317 ETH |
0.1372 ETH |
0.1352 ETH |
| 2020-12-30 |
0.1377 ETH |
2,790.6360 DASH |
0.1409 ETH |
0.1334 ETH |
0.1429 ETH |
0.1352 ETH |
| 2020-12-29 |
0.1431 ETH |
3,056.9850 DASH |
0.1466 ETH |
0.1400 ETH |
0.1515 ETH |
0.1415 ETH |
| 2020-12-28 |
0.1479 ETH |
2,999.0100 DASH |
0.1565 ETH |
0.1425 ETH |
0.1565 ETH |
0.1473 ETH |
| 2020-12-27 |
0.1630 ETH |
4,506.9980 DASH |
0.1691 ETH |
0.1526 ETH |
0.1720 ETH |
0.1574 ETH |
| 2020-12-26 |
0.1695 ETH |
3,243.1050 DASH |
0.1645 ETH |
0.1644 ETH |
0.1829 ETH |
0.1698 ETH |
| 2020-12-25 |
0.1637 ETH |
4,313.1490 DASH |
0.1598 ETH |
0.1578 ETH |
0.1690 ETH |
0.1646 ETH |
| 2020-12-24 |
0.1573 ETH |
3,723.5160 DASH |
0.1559 ETH |
0.1536 ETH |
0.1674 ETH |
0.1608 ETH |
| 2020-12-23 |
0.1599 ETH |
5,275.5140 DASH |
0.1658 ETH |
0.1530 ETH |
0.1736 ETH |
0.1565 ETH |
| 2020-12-22 |
0.1672 ETH |
2,391.6280 DASH |
0.1710 ETH |
0.1629 ETH |
0.1724 ETH |
0.1662 ETH |
| 2020-12-21 |
0.1744 ETH |
5,377.4650 DASH |
0.1709 ETH |
0.1691 ETH |
0.1856 ETH |
0.1709 ETH |
| 2020-12-20 |
0.1705 ETH |
3,381.5910 DASH |
0.1647 ETH |
0.1624 ETH |
0.1762 ETH |
0.1711 ETH |
| 2020-12-19 |
0.1649 ETH |
1,602.1630 DASH |
0.1642 ETH |
0.1625 ETH |
0.1705 ETH |
0.1643 ETH |
| 2020-12-18 |
0.1681 ETH |
1,527.9130 DASH |
0.1677 ETH |
0.1637 ETH |
0.1747 ETH |
0.1649 ETH |
| 2020-12-17 |
0.1635 ETH |
5,058.6090 DASH |
0.1658 ETH |
0.1583 ETH |
0.1730 ETH |
0.1686 ETH |
| 2020-12-16 |
0.1645 ETH |
1,752.3880 DASH |
0.1640 ETH |
0.1616 ETH |
0.1668 ETH |
0.1655 ETH |
| 2020-12-15 |
0.1636 ETH |
552.9150 DASH |
0.1648 ETH |
0.1615 ETH |
0.1655 ETH |
0.1650 ETH |
| 2020-12-14 |
0.1643 ETH |
547.4780 DASH |
0.1654 ETH |
0.1631 ETH |
0.1664 ETH |
0.1652 ETH |
| 2020-12-13 |
0.1667 ETH |
971.1130 DASH |
0.1665 ETH |
0.1645 ETH |
0.1695 ETH |
0.1649 ETH |
| 2020-12-12 |
0.1712 ETH |
934.3080 DASH |
0.1716 ETH |
0.1652 ETH |
0.1769 ETH |
0.1669 ETH |
| 2020-12-11 |
0.1699 ETH |
2,049.7520 DASH |
0.1658 ETH |
0.1632 ETH |
0.1740 ETH |
0.1714 ETH |
| 2020-12-10 |
0.1666 ETH |
315.6690 DASH |
0.1671 ETH |
0.1641 ETH |
0.1691 ETH |
0.1664 ETH |
| 2020-12-09 |
0.1676 ETH |
894.0850 DASH |
0.1709 ETH |
0.1627 ETH |
0.1727 ETH |
0.1665 ETH |
| 2020-12-08 |
0.1698 ETH |
1,059.6110 DASH |
0.1718 ETH |
0.1668 ETH |
0.1727 ETH |
0.1714 ETH |
| 2020-12-07 |
0.1724 ETH |
580.3530 DASH |
0.1693 ETH |
0.1692 ETH |
0.1746 ETH |
0.1723 ETH |
| 2020-12-06 |
0.1710 ETH |
588.9310 DASH |
0.1724 ETH |
0.1694 ETH |
0.1732 ETH |
0.1695 ETH |