Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0100 ETH |
97.6940 DASH |
0.0102 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-09-12 |
0.0102 ETH |
26.9690 DASH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2024-09-11 |
0.0102 ETH |
37.6340 DASH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0103 ETH |
| 2024-09-10 |
0.0102 ETH |
285.4030 DASH |
0.0102 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2024-09-09 |
0.0103 ETH |
144.2680 DASH |
0.0104 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2024-09-08 |
0.0105 ETH |
237.5950 DASH |
0.0104 ETH |
0.0103 ETH |
0.0104 ETH |
0.0104 ETH |
| 2024-09-07 |
0.0103 ETH |
67.7820 DASH |
0.0105 ETH |
0.0102 ETH |
0.0102 ETH |
0.0104 ETH |
| 2024-09-06 |
0.0102 ETH |
1,797.6220 DASH |
0.0101 ETH |
0.0099 ETH |
0.0099 ETH |
0.0105 ETH |
| 2024-09-05 |
0.0099 ETH |
84.2990 DASH |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0100 ETH |
| 2024-09-04 |
0.0100 ETH |
420.8400 DASH |
0.0100 ETH |
0.0096 ETH |
0.0097 ETH |
0.0098 ETH |
| 2024-09-03 |
0.0099 ETH |
173.1550 DASH |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
0.0099 ETH |
| 2024-09-02 |
0.0093 ETH |
41.6510 DASH |
0.0094 ETH |
0.0092 ETH |
0.0092 ETH |
0.0094 ETH |
| 2024-09-01 |
0.0094 ETH |
43.6470 DASH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0094 ETH |
| 2024-08-31 |
0.0093 ETH |
74.7000 DASH |
0.0095 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2024-08-30 |
0.0093 ETH |
421.5020 DASH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0094 ETH |
| 2024-08-29 |
0.0093 ETH |
14.4810 DASH |
0.0094 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2024-08-28 |
0.0095 ETH |
250.2300 DASH |
0.0098 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2024-08-27 |
0.0094 ETH |
532.8140 DASH |
0.0092 ETH |
0.0091 ETH |
0.0091 ETH |
0.0097 ETH |
| 2024-08-26 |
0.0094 ETH |
223.2210 DASH |
0.0096 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2024-08-25 |
0.0096 ETH |
61.5340 DASH |
0.0098 ETH |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
| 2024-08-24 |
0.0097 ETH |
79.0580 DASH |
0.0098 ETH |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
| 2024-08-23 |
0.0098 ETH |
328.3550 DASH |
0.0099 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2024-08-22 |
0.0101 ETH |
264.9060 DASH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0100 ETH |
| 2024-08-21 |
0.0098 ETH |
51.9030 DASH |
0.0098 ETH |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
| 2024-08-20 |
0.0098 ETH |
288.6110 DASH |
0.0099 ETH |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
| 2024-08-19 |
0.0099 ETH |
115.6540 DASH |
0.0099 ETH |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
| 2024-08-18 |
0.0098 ETH |
137.3610 DASH |
0.0101 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2024-08-17 |
0.0099 ETH |
133.7090 DASH |
0.0098 ETH |
0.0096 ETH |
0.0096 ETH |
0.0100 ETH |
| 2024-08-16 |
0.0097 ETH |
174.3910 DASH |
0.0098 ETH |
0.0095 ETH |
0.0096 ETH |
0.0098 ETH |
| 2024-08-15 |
0.0097 ETH |
146.0630 DASH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
| 2024-08-14 |
0.0094 ETH |
139.9150 DASH |
0.0094 ETH |
0.0093 ETH |
0.0093 ETH |
0.0097 ETH |
| 2024-08-13 |
0.0095 ETH |
640.8820 DASH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0094 ETH |
| 2024-08-12 |
0.0094 ETH |
192.8440 DASH |
0.0096 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2024-08-11 |
0.0092 ETH |
343.2570 DASH |
0.0094 ETH |
0.0091 ETH |
0.0092 ETH |
0.0095 ETH |
| 2024-08-10 |
0.0093 ETH |
194.9370 DASH |
0.0094 ETH |
0.0092 ETH |
0.0092 ETH |
0.0094 ETH |
| 2024-08-09 |
0.0092 ETH |
1,189.4850 DASH |
0.0089 ETH |
0.0088 ETH |
0.0089 ETH |
0.0093 ETH |
| 2024-08-08 |
0.0093 ETH |
591.3180 DASH |
0.0094 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-08-07 |
0.0092 ETH |
442.8780 DASH |
0.0091 ETH |
0.0090 ETH |
0.0091 ETH |
0.0094 ETH |
| 2024-08-06 |
0.0090 ETH |
534.6560 DASH |
0.0091 ETH |
0.0089 ETH |
0.0089 ETH |
0.0091 ETH |
| 2024-08-05 |
0.0090 ETH |
3,172.9360 DASH |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0091 ETH |
| 2024-08-04 |
0.0081 ETH |
517.6800 DASH |
0.0080 ETH |
0.0078 ETH |
0.0079 ETH |
0.0083 ETH |
| 2024-08-03 |
0.0082 ETH |
765.0850 DASH |
0.0082 ETH |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
| 2024-08-02 |
0.0081 ETH |
130.1760 DASH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0081 ETH |
| 2024-08-01 |
0.0083 ETH |
896.2720 DASH |
0.0082 ETH |
0.0078 ETH |
0.0079 ETH |
0.0080 ETH |
| 2024-07-31 |
0.0081 ETH |
288.3030 DASH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0083 ETH |
| 2024-07-30 |
0.0081 ETH |
79.7800 DASH |
0.0081 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-07-29 |
0.0082 ETH |
369.0200 DASH |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-07-28 |
0.0082 ETH |
155.6170 DASH |
0.0083 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-07-27 |
0.0083 ETH |
151.6190 DASH |
0.0082 ETH |
0.0081 ETH |
0.0082 ETH |
0.0083 ETH |
| 2024-07-26 |
0.0081 ETH |
207.7870 DASH |
0.0081 ETH |
0.0080 ETH |
0.0080 ETH |
0.0082 ETH |