Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0094 ETH |
139.9150 DASH |
0.0094 ETH |
0.0093 ETH |
0.0093 ETH |
0.0097 ETH |
| 2024-08-13 |
0.0095 ETH |
640.8820 DASH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0094 ETH |
| 2024-08-12 |
0.0094 ETH |
192.8440 DASH |
0.0096 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2024-08-11 |
0.0092 ETH |
343.2570 DASH |
0.0094 ETH |
0.0091 ETH |
0.0092 ETH |
0.0095 ETH |
| 2024-08-10 |
0.0093 ETH |
194.9370 DASH |
0.0094 ETH |
0.0092 ETH |
0.0092 ETH |
0.0094 ETH |
| 2024-08-09 |
0.0092 ETH |
1,189.4850 DASH |
0.0089 ETH |
0.0088 ETH |
0.0089 ETH |
0.0093 ETH |
| 2024-08-08 |
0.0093 ETH |
591.3180 DASH |
0.0094 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-08-07 |
0.0092 ETH |
442.8780 DASH |
0.0091 ETH |
0.0090 ETH |
0.0091 ETH |
0.0094 ETH |
| 2024-08-06 |
0.0090 ETH |
534.6560 DASH |
0.0091 ETH |
0.0089 ETH |
0.0089 ETH |
0.0091 ETH |
| 2024-08-05 |
0.0090 ETH |
3,172.9360 DASH |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0091 ETH |
| 2024-08-04 |
0.0081 ETH |
517.6800 DASH |
0.0080 ETH |
0.0078 ETH |
0.0079 ETH |
0.0083 ETH |
| 2024-08-03 |
0.0082 ETH |
765.0850 DASH |
0.0082 ETH |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
| 2024-08-02 |
0.0081 ETH |
130.1760 DASH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0081 ETH |
| 2024-08-01 |
0.0083 ETH |
896.2720 DASH |
0.0082 ETH |
0.0078 ETH |
0.0079 ETH |
0.0080 ETH |
| 2024-07-31 |
0.0081 ETH |
288.3030 DASH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0083 ETH |
| 2024-07-30 |
0.0081 ETH |
79.7800 DASH |
0.0081 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-07-29 |
0.0082 ETH |
369.0200 DASH |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-07-28 |
0.0082 ETH |
155.6170 DASH |
0.0083 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-07-27 |
0.0083 ETH |
151.6190 DASH |
0.0082 ETH |
0.0081 ETH |
0.0082 ETH |
0.0083 ETH |
| 2024-07-26 |
0.0081 ETH |
207.7870 DASH |
0.0081 ETH |
0.0080 ETH |
0.0080 ETH |
0.0082 ETH |
| 2024-07-25 |
0.0080 ETH |
574.1030 DASH |
0.0080 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-07-24 |
0.0079 ETH |
302.3590 DASH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0080 ETH |
| 2024-07-23 |
0.0077 ETH |
238.8160 DASH |
0.0078 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2024-07-22 |
0.0079 ETH |
279.2570 DASH |
0.0080 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-07-21 |
0.0081 ETH |
877.9930 DASH |
0.0080 ETH |
0.0079 ETH |
0.0080 ETH |
0.0081 ETH |
| 2024-07-20 |
0.0080 ETH |
208.1700 DASH |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0080 ETH |
| 2024-07-19 |
0.0079 ETH |
483.6550 DASH |
0.0080 ETH |
0.0077 ETH |
0.0078 ETH |
0.0079 ETH |
| 2024-07-18 |
0.0081 ETH |
139.7890 DASH |
0.0081 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-07-17 |
0.0081 ETH |
441.4600 DASH |
0.0082 ETH |
0.0080 ETH |
0.0080 ETH |
0.0081 ETH |
| 2024-07-16 |
0.0080 ETH |
626.4620 DASH |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0081 ETH |
| 2024-07-15 |
0.0082 ETH |
536.3670 DASH |
0.0085 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-07-14 |
0.0083 ETH |
615.1670 DASH |
0.0082 ETH |
0.0080 ETH |
0.0080 ETH |
0.0084 ETH |
| 2024-07-13 |
0.0080 ETH |
145.3630 DASH |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0082 ETH |
| 2024-07-12 |
0.0078 ETH |
169.6090 DASH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-07-11 |
0.0076 ETH |
780.2440 DASH |
0.0077 ETH |
0.0075 ETH |
0.0075 ETH |
0.0077 ETH |
| 2024-07-10 |
0.0077 ETH |
288.3230 DASH |
0.0078 ETH |
0.0075 ETH |
0.0075 ETH |
0.0076 ETH |
| 2024-07-09 |
0.0078 ETH |
221.5440 DASH |
0.0076 ETH |
0.0075 ETH |
0.0075 ETH |
0.0079 ETH |
| 2024-07-08 |
0.0076 ETH |
510.0610 DASH |
0.0075 ETH |
0.0074 ETH |
0.0074 ETH |
0.0076 ETH |
| 2024-07-07 |
0.0077 ETH |
225.7250 DASH |
0.0077 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-07-06 |
0.0076 ETH |
168.3720 DASH |
0.0076 ETH |
0.0075 ETH |
0.0075 ETH |
0.0077 ETH |
| 2024-07-05 |
0.0071 ETH |
921.0060 DASH |
0.0071 ETH |
0.0067 ETH |
0.0069 ETH |
0.0076 ETH |
| 2024-07-04 |
0.0073 ETH |
883.0160 DASH |
0.0074 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2024-07-03 |
0.0073 ETH |
1,139.2690 DASH |
0.0072 ETH |
0.0071 ETH |
0.0071 ETH |
0.0075 ETH |
| 2024-07-02 |
0.0071 ETH |
172.0480 DASH |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0072 ETH |
| 2024-07-01 |
0.0071 ETH |
96.5670 DASH |
0.0072 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2024-06-30 |
0.0072 ETH |
215.1040 DASH |
0.0072 ETH |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
| 2024-06-29 |
0.0073 ETH |
123.3970 DASH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-06-28 |
0.0072 ETH |
295.1460 DASH |
0.0072 ETH |
0.0071 ETH |
0.0071 ETH |
0.0073 ETH |
| 2024-06-27 |
0.0071 ETH |
30.1120 DASH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
| 2024-06-26 |
0.0071 ETH |
68.5220 DASH |
0.0071 ETH |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |