Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.1725 ETH |
1,409.4510 DASH |
0.1741 ETH |
0.1704 ETH |
0.1746 ETH |
0.1729 ETH |
| 2020-12-04 |
0.1765 ETH |
1,231.4340 DASH |
0.1744 ETH |
0.1713 ETH |
0.1813 ETH |
0.1743 ETH |
| 2020-12-03 |
0.1754 ETH |
1,306.7990 DASH |
0.1762 ETH |
0.1728 ETH |
0.1807 ETH |
0.1750 ETH |
| 2020-12-02 |
0.1769 ETH |
1,120.6990 DASH |
0.1771 ETH |
0.1719 ETH |
0.1836 ETH |
0.1773 ETH |
| 2020-12-01 |
0.1813 ETH |
3,094.8510 DASH |
0.1829 ETH |
0.1757 ETH |
0.1893 ETH |
0.1775 ETH |
| 2020-11-30 |
0.1944 ETH |
5,102.1840 DASH |
0.1874 ETH |
0.1818 ETH |
0.2158 ETH |
0.1831 ETH |
| 2020-11-29 |
0.1978 ETH |
3,038.2070 DASH |
0.2031 ETH |
0.1865 ETH |
0.2112 ETH |
0.1889 ETH |
| 2020-11-28 |
0.1931 ETH |
4,084.6770 DASH |
0.1777 ETH |
0.1777 ETH |
0.2091 ETH |
0.2035 ETH |
| 2020-11-27 |
0.1786 ETH |
1,482.5060 DASH |
0.1763 ETH |
0.1749 ETH |
0.1820 ETH |
0.1786 ETH |
| 2020-11-26 |
0.1761 ETH |
3,844.0820 DASH |
0.1791 ETH |
0.1700 ETH |
0.1843 ETH |
0.1769 ETH |
| 2020-11-25 |
0.1871 ETH |
3,867.2340 DASH |
0.1884 ETH |
0.1764 ETH |
0.1920 ETH |
0.1797 ETH |
| 2020-11-24 |
0.1830 ETH |
11,369.9300 DASH |
0.1544 ETH |
0.1538 ETH |
0.2075 ETH |
0.1890 ETH |
| 2020-11-23 |
0.1577 ETH |
3,417.0950 DASH |
0.1605 ETH |
0.1517 ETH |
0.1630 ETH |
0.1547 ETH |
| 2020-11-22 |
0.1644 ETH |
1,263.5120 DASH |
0.1704 ETH |
0.1598 ETH |
0.1713 ETH |
0.1613 ETH |
| 2020-11-21 |
0.1682 ETH |
3,165.1430 DASH |
0.1627 ETH |
0.1619 ETH |
0.1728 ETH |
0.1707 ETH |
| 2020-11-20 |
0.1658 ETH |
1,664.6410 DASH |
0.1741 ETH |
0.1627 ETH |
0.1750 ETH |
0.1639 ETH |
| 2020-11-19 |
0.1725 ETH |
1,425.9540 DASH |
0.1677 ETH |
0.1663 ETH |
0.1776 ETH |
0.1749 ETH |
| 2020-11-18 |
0.1676 ETH |
1,220.3250 DASH |
0.1727 ETH |
0.1647 ETH |
0.1733 ETH |
0.1673 ETH |
| 2020-11-17 |
0.1744 ETH |
1,786.6740 DASH |
0.1750 ETH |
0.1691 ETH |
0.1792 ETH |
0.1729 ETH |
| 2020-11-16 |
0.1730 ETH |
3,905.9490 DASH |
0.1669 ETH |
0.1667 ETH |
0.1787 ETH |
0.1752 ETH |
| 2020-11-15 |
0.1655 ETH |
1,439.0180 DASH |
0.1680 ETH |
0.1623 ETH |
0.1684 ETH |
0.1672 ETH |
| 2020-11-14 |
0.1662 ETH |
1,067.0930 DASH |
0.1630 ETH |
0.1627 ETH |
0.1697 ETH |
0.1677 ETH |
| 2020-11-13 |
0.1653 ETH |
1,717.9330 DASH |
0.1681 ETH |
0.1618 ETH |
0.1706 ETH |
0.1630 ETH |
| 2020-11-12 |
0.1658 ETH |
9,124.1170 DASH |
0.1496 ETH |
0.1490 ETH |
0.1818 ETH |
0.1689 ETH |
| 2020-11-11 |
0.1512 ETH |
1,546.2270 DASH |
0.1531 ETH |
0.1478 ETH |
0.1552 ETH |
0.1502 ETH |
| 2020-11-10 |
0.1534 ETH |
1,634.1750 DASH |
0.1533 ETH |
0.1512 ETH |
0.1560 ETH |
0.1531 ETH |
| 2020-11-09 |
0.1514 ETH |
2,119.9830 DASH |
0.1500 ETH |
0.1440 ETH |
0.1545 ETH |
0.1532 ETH |
| 2020-11-08 |
0.1519 ETH |
953.7140 DASH |
0.1520 ETH |
0.1494 ETH |
0.1549 ETH |
0.1500 ETH |
| 2020-11-07 |
0.1530 ETH |
1,457.1320 DASH |
0.1546 ETH |
0.1504 ETH |
0.1560 ETH |
0.1532 ETH |
| 2020-11-06 |
0.1578 ETH |
1,690.0580 DASH |
0.1624 ETH |
0.1518 ETH |
0.1624 ETH |
0.1540 ETH |
| 2020-11-05 |
0.1613 ETH |
2,132.8460 DASH |
0.1605 ETH |
0.1574 ETH |
0.1700 ETH |
0.1631 ETH |
| 2020-11-04 |
0.1645 ETH |
2,230.8460 DASH |
0.1652 ETH |
0.1593 ETH |
0.1689 ETH |
0.1610 ETH |
| 2020-11-03 |
0.1680 ETH |
1,378.9530 DASH |
0.1690 ETH |
0.1649 ETH |
0.1714 ETH |
0.1660 ETH |
| 2020-11-02 |
0.1712 ETH |
1,966.7350 DASH |
0.1741 ETH |
0.1682 ETH |
0.1758 ETH |
0.1695 ETH |
| 2020-11-01 |
0.1764 ETH |
1,153.9640 DASH |
0.1810 ETH |
0.1728 ETH |
0.1822 ETH |
0.1734 ETH |
| 2020-10-31 |
0.1826 ETH |
1,115.1030 DASH |
0.1821 ETH |
0.1785 ETH |
0.1862 ETH |
0.1816 ETH |
| 2020-10-30 |
0.1810 ETH |
2,365.3200 DASH |
0.1732 ETH |
0.1715 ETH |
0.1904 ETH |
0.1821 ETH |
| 2020-10-29 |
0.1736 ETH |
637.1920 DASH |
0.1746 ETH |
0.1710 ETH |
0.1763 ETH |
0.1732 ETH |
| 2020-10-28 |
0.1750 ETH |
776.1530 DASH |
0.1755 ETH |
0.1723 ETH |
0.1776 ETH |
0.1753 ETH |
| 2020-10-27 |
0.1758 ETH |
691.5590 DASH |
0.1759 ETH |
0.1730 ETH |
0.1786 ETH |
0.1754 ETH |
| 2020-10-26 |
0.1779 ETH |
3,518.6880 DASH |
0.1754 ETH |
0.1743 ETH |
0.1796 ETH |
0.1762 ETH |
| 2020-10-25 |
0.1770 ETH |
1,963.0300 DASH |
0.1782 ETH |
0.1739 ETH |
0.1796 ETH |
0.1755 ETH |
| 2020-10-24 |
0.1760 ETH |
1,163.4090 DASH |
0.1762 ETH |
0.1733 ETH |
0.1791 ETH |
0.1778 ETH |
| 2020-10-23 |
0.1776 ETH |
1,527.4510 DASH |
0.1814 ETH |
0.1750 ETH |
0.1815 ETH |
0.1763 ETH |
| 2020-10-22 |
0.1851 ETH |
1,665.2950 DASH |
0.1918 ETH |
0.1796 ETH |
0.1952 ETH |
0.1811 ETH |
| 2020-10-21 |
0.1933 ETH |
1,174.9270 DASH |
0.1918 ETH |
0.1892 ETH |
0.1989 ETH |
0.1919 ETH |
| 2020-10-20 |
0.1977 ETH |
1,977.7400 DASH |
0.1980 ETH |
0.1910 ETH |
0.2040 ETH |
0.1918 ETH |
| 2020-10-19 |
0.1933 ETH |
2,514.3820 DASH |
0.1778 ETH |
0.1765 ETH |
0.2077 ETH |
0.1974 ETH |
| 2020-10-18 |
0.1797 ETH |
693.5840 DASH |
0.1830 ETH |
0.1776 ETH |
0.1830 ETH |
0.1783 ETH |
| 2020-10-17 |
0.1795 ETH |
886.2990 DASH |
0.1801 ETH |
0.1780 ETH |
0.1830 ETH |
0.1829 ETH |