Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.0818 ETH |
7,219.1940 DASH |
0.0807 ETH |
0.0769 ETH |
0.0900 ETH |
0.0792 ETH |
| 2021-01-07 |
0.0828 ETH |
11,183.9420 DASH |
0.0777 ETH |
0.0769 ETH |
0.0924 ETH |
0.0807 ETH |
| 2021-01-06 |
0.0812 ETH |
4,649.0690 DASH |
0.0809 ETH |
0.0766 ETH |
0.0892 ETH |
0.0778 ETH |
| 2021-01-05 |
0.0830 ETH |
3,703.0340 DASH |
0.0853 ETH |
0.0790 ETH |
0.0920 ETH |
0.0814 ETH |
| 2021-01-04 |
0.0880 ETH |
8,461.4730 DASH |
0.0913 ETH |
0.0831 ETH |
0.0972 ETH |
0.0857 ETH |
| 2021-01-03 |
0.1030 ETH |
9,369.6930 DASH |
0.1121 ETH |
0.0890 ETH |
0.1132 ETH |
0.0915 ETH |
| 2021-01-02 |
0.1180 ETH |
11,929.6140 DASH |
0.1207 ETH |
0.1100 ETH |
0.1273 ETH |
0.1123 ETH |
| 2021-01-01 |
0.1254 ETH |
6,968.9450 DASH |
0.1348 ETH |
0.1185 ETH |
0.1390 ETH |
0.1209 ETH |
| 2020-12-31 |
0.1338 ETH |
2,041.9910 DASH |
0.1346 ETH |
0.1317 ETH |
0.1372 ETH |
0.1352 ETH |
| 2020-12-30 |
0.1377 ETH |
2,790.6360 DASH |
0.1409 ETH |
0.1334 ETH |
0.1429 ETH |
0.1352 ETH |
| 2020-12-29 |
0.1431 ETH |
3,056.9850 DASH |
0.1466 ETH |
0.1400 ETH |
0.1515 ETH |
0.1415 ETH |
| 2020-12-28 |
0.1479 ETH |
2,999.0100 DASH |
0.1565 ETH |
0.1425 ETH |
0.1565 ETH |
0.1473 ETH |
| 2020-12-27 |
0.1630 ETH |
4,506.9980 DASH |
0.1691 ETH |
0.1526 ETH |
0.1720 ETH |
0.1574 ETH |
| 2020-12-26 |
0.1695 ETH |
3,243.1050 DASH |
0.1645 ETH |
0.1644 ETH |
0.1829 ETH |
0.1698 ETH |
| 2020-12-25 |
0.1637 ETH |
4,313.1490 DASH |
0.1598 ETH |
0.1578 ETH |
0.1690 ETH |
0.1646 ETH |
| 2020-12-24 |
0.1573 ETH |
3,723.5160 DASH |
0.1559 ETH |
0.1536 ETH |
0.1674 ETH |
0.1608 ETH |
| 2020-12-23 |
0.1599 ETH |
5,275.5140 DASH |
0.1658 ETH |
0.1530 ETH |
0.1736 ETH |
0.1565 ETH |
| 2020-12-22 |
0.1672 ETH |
2,391.6280 DASH |
0.1710 ETH |
0.1629 ETH |
0.1724 ETH |
0.1662 ETH |
| 2020-12-21 |
0.1744 ETH |
5,377.4650 DASH |
0.1709 ETH |
0.1691 ETH |
0.1856 ETH |
0.1709 ETH |
| 2020-12-20 |
0.1705 ETH |
3,381.5910 DASH |
0.1647 ETH |
0.1624 ETH |
0.1762 ETH |
0.1711 ETH |
| 2020-12-19 |
0.1649 ETH |
1,602.1630 DASH |
0.1642 ETH |
0.1625 ETH |
0.1705 ETH |
0.1643 ETH |
| 2020-12-18 |
0.1681 ETH |
1,527.9130 DASH |
0.1677 ETH |
0.1637 ETH |
0.1747 ETH |
0.1649 ETH |
| 2020-12-17 |
0.1635 ETH |
5,058.6090 DASH |
0.1658 ETH |
0.1583 ETH |
0.1730 ETH |
0.1686 ETH |
| 2020-12-16 |
0.1645 ETH |
1,752.3880 DASH |
0.1640 ETH |
0.1616 ETH |
0.1668 ETH |
0.1655 ETH |
| 2020-12-15 |
0.1636 ETH |
552.9150 DASH |
0.1648 ETH |
0.1615 ETH |
0.1655 ETH |
0.1650 ETH |
| 2020-12-14 |
0.1643 ETH |
547.4780 DASH |
0.1654 ETH |
0.1631 ETH |
0.1664 ETH |
0.1652 ETH |
| 2020-12-13 |
0.1667 ETH |
971.1130 DASH |
0.1665 ETH |
0.1645 ETH |
0.1695 ETH |
0.1649 ETH |
| 2020-12-12 |
0.1712 ETH |
934.3080 DASH |
0.1716 ETH |
0.1652 ETH |
0.1769 ETH |
0.1669 ETH |
| 2020-12-11 |
0.1699 ETH |
2,049.7520 DASH |
0.1658 ETH |
0.1632 ETH |
0.1740 ETH |
0.1714 ETH |
| 2020-12-10 |
0.1666 ETH |
315.6690 DASH |
0.1671 ETH |
0.1641 ETH |
0.1691 ETH |
0.1664 ETH |
| 2020-12-09 |
0.1676 ETH |
894.0850 DASH |
0.1709 ETH |
0.1627 ETH |
0.1727 ETH |
0.1665 ETH |
| 2020-12-08 |
0.1698 ETH |
1,059.6110 DASH |
0.1718 ETH |
0.1668 ETH |
0.1727 ETH |
0.1714 ETH |
| 2020-12-07 |
0.1724 ETH |
580.3530 DASH |
0.1693 ETH |
0.1692 ETH |
0.1746 ETH |
0.1723 ETH |
| 2020-12-06 |
0.1710 ETH |
588.9310 DASH |
0.1724 ETH |
0.1694 ETH |
0.1732 ETH |
0.1695 ETH |
| 2020-12-05 |
0.1725 ETH |
1,409.4510 DASH |
0.1741 ETH |
0.1704 ETH |
0.1746 ETH |
0.1729 ETH |
| 2020-12-04 |
0.1765 ETH |
1,231.4340 DASH |
0.1744 ETH |
0.1713 ETH |
0.1813 ETH |
0.1743 ETH |
| 2020-12-03 |
0.1754 ETH |
1,306.7990 DASH |
0.1762 ETH |
0.1728 ETH |
0.1807 ETH |
0.1750 ETH |
| 2020-12-02 |
0.1769 ETH |
1,120.6990 DASH |
0.1771 ETH |
0.1719 ETH |
0.1836 ETH |
0.1773 ETH |
| 2020-12-01 |
0.1813 ETH |
3,094.8510 DASH |
0.1829 ETH |
0.1757 ETH |
0.1893 ETH |
0.1775 ETH |
| 2020-11-30 |
0.1944 ETH |
5,102.1840 DASH |
0.1874 ETH |
0.1818 ETH |
0.2158 ETH |
0.1831 ETH |
| 2020-11-29 |
0.1978 ETH |
3,038.2070 DASH |
0.2031 ETH |
0.1865 ETH |
0.2112 ETH |
0.1889 ETH |
| 2020-11-28 |
0.1931 ETH |
4,084.6770 DASH |
0.1777 ETH |
0.1777 ETH |
0.2091 ETH |
0.2035 ETH |
| 2020-11-27 |
0.1786 ETH |
1,482.5060 DASH |
0.1763 ETH |
0.1749 ETH |
0.1820 ETH |
0.1786 ETH |
| 2020-11-26 |
0.1761 ETH |
3,844.0820 DASH |
0.1791 ETH |
0.1700 ETH |
0.1843 ETH |
0.1769 ETH |
| 2020-11-25 |
0.1871 ETH |
3,867.2340 DASH |
0.1884 ETH |
0.1764 ETH |
0.1920 ETH |
0.1797 ETH |
| 2020-11-24 |
0.1830 ETH |
11,369.9300 DASH |
0.1544 ETH |
0.1538 ETH |
0.2075 ETH |
0.1890 ETH |
| 2020-11-23 |
0.1577 ETH |
3,417.0950 DASH |
0.1605 ETH |
0.1517 ETH |
0.1630 ETH |
0.1547 ETH |
| 2020-11-22 |
0.1644 ETH |
1,263.5120 DASH |
0.1704 ETH |
0.1598 ETH |
0.1713 ETH |
0.1613 ETH |
| 2020-11-21 |
0.1682 ETH |
3,165.1430 DASH |
0.1627 ETH |
0.1619 ETH |
0.1728 ETH |
0.1707 ETH |
| 2020-11-20 |
0.1658 ETH |
1,664.6410 DASH |
0.1741 ETH |
0.1627 ETH |
0.1750 ETH |
0.1639 ETH |