Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
0.2958 ETH |
1,362.6120 DASH |
0.2922 ETH |
0.2914 ETH |
0.3026 ETH |
0.2943 ETH |
| 2020-07-07 |
0.2940 ETH |
607.9330 DASH |
0.2925 ETH |
0.2901 ETH |
0.2964 ETH |
0.2926 ETH |
| 2020-07-06 |
0.2929 ETH |
831.6230 DASH |
0.2961 ETH |
0.2895 ETH |
0.2974 ETH |
0.2905 ETH |
| 2020-07-05 |
0.2960 ETH |
686.1440 DASH |
0.2952 ETH |
0.2933 ETH |
0.2974 ETH |
0.2954 ETH |
| 2020-07-04 |
0.2963 ETH |
382.6580 DASH |
0.2952 ETH |
0.2943 ETH |
0.2988 ETH |
0.2951 ETH |
| 2020-07-03 |
0.2935 ETH |
616.3730 DASH |
0.2944 ETH |
0.2915 ETH |
0.2956 ETH |
0.2956 ETH |
| 2020-07-02 |
0.2950 ETH |
566.7020 DASH |
0.2962 ETH |
0.2927 ETH |
0.2978 ETH |
0.2944 ETH |
| 2020-07-01 |
0.2974 ETH |
916.0200 DASH |
0.3021 ETH |
0.2945 ETH |
0.3027 ETH |
0.2959 ETH |
| 2020-06-30 |
0.3022 ETH |
915.0190 DASH |
0.3029 ETH |
0.3000 ETH |
0.3041 ETH |
0.3021 ETH |
| 2020-06-29 |
0.3009 ETH |
2,574.2990 DASH |
0.3013 ETH |
0.2980 ETH |
0.3030 ETH |
0.3020 ETH |
| 2020-06-28 |
0.3019 ETH |
508.4560 DASH |
0.3027 ETH |
0.2995 ETH |
0.3045 ETH |
0.3015 ETH |
| 2020-06-27 |
0.3046 ETH |
1,165.6750 DASH |
0.3083 ETH |
0.2991 ETH |
0.3086 ETH |
0.3027 ETH |
| 2020-06-26 |
0.3057 ETH |
743.6190 DASH |
0.3057 ETH |
0.3040 ETH |
0.3086 ETH |
0.3074 ETH |
| 2020-06-25 |
0.3062 ETH |
488.6370 DASH |
0.3081 ETH |
0.3030 ETH |
0.3096 ETH |
0.3059 ETH |
| 2020-06-24 |
0.3037 ETH |
1,741.5540 DASH |
0.3058 ETH |
0.2998 ETH |
0.3100 ETH |
0.3084 ETH |
| 2020-06-23 |
0.3037 ETH |
1,494.2770 DASH |
0.2973 ETH |
0.2951 ETH |
0.3143 ETH |
0.3048 ETH |
| 2020-06-22 |
0.3002 ETH |
1,990.2290 DASH |
0.3072 ETH |
0.2946 ETH |
0.3075 ETH |
0.2972 ETH |
| 2020-06-21 |
0.3078 ETH |
808.7350 DASH |
0.3104 ETH |
0.3058 ETH |
0.3106 ETH |
0.3077 ETH |
| 2020-06-20 |
0.3074 ETH |
735.7370 DASH |
0.3061 ETH |
0.3051 ETH |
0.3109 ETH |
0.3101 ETH |
| 2020-06-19 |
0.3082 ETH |
724.4830 DASH |
0.3088 ETH |
0.3051 ETH |
0.3105 ETH |
0.3069 ETH |
| 2020-06-18 |
0.3094 ETH |
523.9520 DASH |
0.3098 ETH |
0.3078 ETH |
0.3123 ETH |
0.3087 ETH |
| 2020-06-17 |
0.3108 ETH |
462.3510 DASH |
0.3089 ETH |
0.3083 ETH |
0.3128 ETH |
0.3097 ETH |
| 2020-06-16 |
0.3098 ETH |
610.6600 DASH |
0.3115 ETH |
0.3074 ETH |
0.3130 ETH |
0.3087 ETH |
| 2020-06-15 |
0.3113 ETH |
1,071.5290 DASH |
0.3132 ETH |
0.3077 ETH |
0.3158 ETH |
0.3109 ETH |
| 2020-06-14 |
0.3115 ETH |
489.3370 DASH |
0.3113 ETH |
0.3096 ETH |
0.3139 ETH |
0.3127 ETH |
| 2020-06-13 |
0.3095 ETH |
550.7570 DASH |
0.3082 ETH |
0.3080 ETH |
0.3117 ETH |
0.3113 ETH |
| 2020-06-12 |
0.3112 ETH |
758.2220 DASH |
0.3136 ETH |
0.3080 ETH |
0.3142 ETH |
0.3084 ETH |
| 2020-06-11 |
0.3157 ETH |
2,204.0870 DASH |
0.3154 ETH |
0.3104 ETH |
0.3221 ETH |
0.3133 ETH |
| 2020-06-10 |
0.3171 ETH |
2,337.3400 DASH |
0.3173 ETH |
0.3123 ETH |
0.3207 ETH |
0.3165 ETH |
| 2020-06-09 |
0.3175 ETH |
956.9730 DASH |
0.3158 ETH |
0.3125 ETH |
0.3212 ETH |
0.3179 ETH |
| 2020-06-08 |
0.3181 ETH |
830.4140 DASH |
0.3184 ETH |
0.3134 ETH |
0.3212 ETH |
0.3153 ETH |
| 2020-06-07 |
0.3217 ETH |
707.7530 DASH |
0.3240 ETH |
0.3182 ETH |
0.3256 ETH |
0.3189 ETH |
| 2020-06-06 |
0.3239 ETH |
386.2380 DASH |
0.3240 ETH |
0.3218 ETH |
0.3259 ETH |
0.3235 ETH |
| 2020-06-05 |
0.3227 ETH |
1,744.6620 DASH |
0.3227 ETH |
0.3207 ETH |
0.3267 ETH |
0.3251 ETH |
| 2020-06-04 |
0.3214 ETH |
1,226.7090 DASH |
0.3200 ETH |
0.3179 ETH |
0.3249 ETH |
0.3221 ETH |
| 2020-06-03 |
0.3239 ETH |
2,378.8410 DASH |
0.3302 ETH |
0.3189 ETH |
0.3304 ETH |
0.3190 ETH |
| 2020-06-02 |
0.3282 ETH |
1,855.4700 DASH |
0.3224 ETH |
0.3199 ETH |
0.3422 ETH |
0.3296 ETH |
| 2020-06-01 |
0.3226 ETH |
4,373.0980 DASH |
0.3290 ETH |
0.3150 ETH |
0.3328 ETH |
0.3232 ETH |
| 2020-05-31 |
0.3304 ETH |
2,528.7620 DASH |
0.3243 ETH |
0.3214 ETH |
0.3374 ETH |
0.3293 ETH |
| 2020-05-30 |
0.3276 ETH |
2,697.7870 DASH |
0.3367 ETH |
0.3197 ETH |
0.3381 ETH |
0.3256 ETH |
| 2020-05-29 |
0.3375 ETH |
1,201.3360 DASH |
0.3409 ETH |
0.3333 ETH |
0.3410 ETH |
0.3361 ETH |
| 2020-05-28 |
0.3516 ETH |
1,587.2260 DASH |
0.3538 ETH |
0.3409 ETH |
0.3571 ETH |
0.3409 ETH |
| 2020-05-27 |
0.3595 ETH |
1,473.8660 DASH |
0.3609 ETH |
0.3526 ETH |
0.3662 ETH |
0.3539 ETH |
| 2020-05-26 |
0.3602 ETH |
1,323.8240 DASH |
0.3606 ETH |
0.3563 ETH |
0.3635 ETH |
0.3612 ETH |
| 2020-05-25 |
0.3583 ETH |
1,129.1830 DASH |
0.3590 ETH |
0.3556 ETH |
0.3612 ETH |
0.3601 ETH |
| 2020-05-24 |
0.3580 ETH |
1,159.4510 DASH |
0.3582 ETH |
0.3549 ETH |
0.3606 ETH |
0.3586 ETH |
| 2020-05-23 |
0.3581 ETH |
1,199.8150 DASH |
0.3601 ETH |
0.3565 ETH |
0.3613 ETH |
0.3579 ETH |
| 2020-05-22 |
0.3634 ETH |
1,067.9540 DASH |
0.3687 ETH |
0.3552 ETH |
0.3736 ETH |
0.3605 ETH |
| 2020-05-21 |
0.3680 ETH |
973.0250 DASH |
0.3735 ETH |
0.3643 ETH |
0.3740 ETH |
0.3667 ETH |
| 2020-05-20 |
0.3662 ETH |
1,354.7020 DASH |
0.3592 ETH |
0.3590 ETH |
0.3739 ETH |
0.3727 ETH |