Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-13 |
0.2243 ETH |
2,738.8590 DASH |
0.2364 ETH |
0.2112 ETH |
0.2370 ETH |
0.2186 ETH |
| 2020-08-12 |
0.2334 ETH |
2,092.1250 DASH |
0.2339 ETH |
0.2284 ETH |
0.2386 ETH |
0.2368 ETH |
| 2020-08-11 |
0.2378 ETH |
1,483.2720 DASH |
0.2429 ETH |
0.2315 ETH |
0.2439 ETH |
0.2335 ETH |
| 2020-08-10 |
0.2441 ETH |
1,888.7500 DASH |
0.2496 ETH |
0.2406 ETH |
0.2510 ETH |
0.2421 ETH |
| 2020-08-09 |
0.2481 ETH |
1,425.0370 DASH |
0.2473 ETH |
0.2447 ETH |
0.2540 ETH |
0.2499 ETH |
| 2020-08-08 |
0.2557 ETH |
2,704.4670 DASH |
0.2549 ETH |
0.2471 ETH |
0.2675 ETH |
0.2483 ETH |
| 2020-08-07 |
0.2566 ETH |
3,825.9140 DASH |
0.2542 ETH |
0.2501 ETH |
0.2625 ETH |
0.2546 ETH |
| 2020-08-06 |
0.2448 ETH |
9,558.7340 DASH |
0.2295 ETH |
0.2289 ETH |
0.2641 ETH |
0.2545 ETH |
| 2020-08-05 |
0.2279 ETH |
2,606.4500 DASH |
0.2233 ETH |
0.2210 ETH |
0.2342 ETH |
0.2307 ETH |
| 2020-08-04 |
0.2237 ETH |
3,891.5580 DASH |
0.2274 ETH |
0.2213 ETH |
0.2276 ETH |
0.2231 ETH |
| 2020-08-03 |
0.2259 ETH |
3,189.1530 DASH |
0.2290 ETH |
0.2233 ETH |
0.2296 ETH |
0.2276 ETH |
| 2020-08-02 |
0.2315 ETH |
5,754.8470 DASH |
0.2407 ETH |
0.2206 ETH |
0.2502 ETH |
0.2300 ETH |
| 2020-08-01 |
0.2457 ETH |
4,037.8880 DASH |
0.2386 ETH |
0.2360 ETH |
0.2590 ETH |
0.2397 ETH |
| 2020-07-31 |
0.2403 ETH |
1,995.1730 DASH |
0.2424 ETH |
0.2350 ETH |
0.2447 ETH |
0.2383 ETH |
| 2020-07-30 |
0.2502 ETH |
1,722.8770 DASH |
0.2560 ETH |
0.2401 ETH |
0.2569 ETH |
0.2430 ETH |
| 2020-07-29 |
0.2580 ETH |
4,268.9140 DASH |
0.2515 ETH |
0.2508 ETH |
0.2641 ETH |
0.2562 ETH |
| 2020-07-28 |
0.2485 ETH |
2,510.6330 DASH |
0.2399 ETH |
0.2391 ETH |
0.2535 ETH |
0.2520 ETH |
| 2020-07-27 |
0.2369 ETH |
2,321.6540 DASH |
0.2414 ETH |
0.2312 ETH |
0.2448 ETH |
0.2411 ETH |
| 2020-07-26 |
0.2436 ETH |
3,953.1910 DASH |
0.2454 ETH |
0.2395 ETH |
0.2511 ETH |
0.2423 ETH |
| 2020-07-25 |
0.2551 ETH |
3,022.4890 DASH |
0.2578 ETH |
0.2423 ETH |
0.2604 ETH |
0.2444 ETH |
| 2020-07-24 |
0.2600 ETH |
2,116.3770 DASH |
0.2671 ETH |
0.2513 ETH |
0.2682 ETH |
0.2576 ETH |
| 2020-07-23 |
0.2723 ETH |
2,156.1680 DASH |
0.2780 ETH |
0.2621 ETH |
0.2795 ETH |
0.2662 ETH |
| 2020-07-22 |
0.2879 ETH |
1,840.1080 DASH |
0.2899 ETH |
0.2674 ETH |
0.2971 ETH |
0.2783 ETH |
| 2020-07-21 |
0.2898 ETH |
771.0640 DASH |
0.2915 ETH |
0.2875 ETH |
0.2926 ETH |
0.2902 ETH |
| 2020-07-20 |
0.2927 ETH |
701.2790 DASH |
0.2944 ETH |
0.2907 ETH |
0.2950 ETH |
0.2916 ETH |
| 2020-07-19 |
0.2948 ETH |
761.8340 DASH |
0.2935 ETH |
0.2919 ETH |
0.2977 ETH |
0.2942 ETH |
| 2020-07-18 |
0.2948 ETH |
531.2130 DASH |
0.2981 ETH |
0.2931 ETH |
0.2987 ETH |
0.2933 ETH |
| 2020-07-17 |
0.2976 ETH |
429.5950 DASH |
0.2961 ETH |
0.2960 ETH |
0.2996 ETH |
0.2988 ETH |
| 2020-07-16 |
0.2972 ETH |
687.8460 DASH |
0.2980 ETH |
0.2953 ETH |
0.2994 ETH |
0.2969 ETH |
| 2020-07-15 |
0.2980 ETH |
689.4090 DASH |
0.2985 ETH |
0.2962 ETH |
0.3002 ETH |
0.2985 ETH |
| 2020-07-14 |
0.2987 ETH |
1,329.5200 DASH |
0.2994 ETH |
0.2946 ETH |
0.3017 ETH |
0.2987 ETH |
| 2020-07-13 |
0.3031 ETH |
2,953.1720 DASH |
0.2965 ETH |
0.2964 ETH |
0.3111 ETH |
0.2998 ETH |
| 2020-07-12 |
0.3006 ETH |
1,814.7300 DASH |
0.3044 ETH |
0.2969 ETH |
0.3044 ETH |
0.2969 ETH |
| 2020-07-11 |
0.3010 ETH |
2,566.4620 DASH |
0.2981 ETH |
0.2973 ETH |
0.3049 ETH |
0.3035 ETH |
| 2020-07-10 |
0.2969 ETH |
790.8020 DASH |
0.2971 ETH |
0.2950 ETH |
0.2994 ETH |
0.2977 ETH |
| 2020-07-09 |
0.2953 ETH |
1,683.2970 DASH |
0.2948 ETH |
0.2921 ETH |
0.2994 ETH |
0.2975 ETH |
| 2020-07-08 |
0.2958 ETH |
1,362.6120 DASH |
0.2922 ETH |
0.2914 ETH |
0.3026 ETH |
0.2943 ETH |
| 2020-07-07 |
0.2940 ETH |
607.9330 DASH |
0.2925 ETH |
0.2901 ETH |
0.2964 ETH |
0.2926 ETH |
| 2020-07-06 |
0.2929 ETH |
831.6230 DASH |
0.2961 ETH |
0.2895 ETH |
0.2974 ETH |
0.2905 ETH |
| 2020-07-05 |
0.2960 ETH |
686.1440 DASH |
0.2952 ETH |
0.2933 ETH |
0.2974 ETH |
0.2954 ETH |
| 2020-07-04 |
0.2963 ETH |
382.6580 DASH |
0.2952 ETH |
0.2943 ETH |
0.2988 ETH |
0.2951 ETH |
| 2020-07-03 |
0.2935 ETH |
616.3730 DASH |
0.2944 ETH |
0.2915 ETH |
0.2956 ETH |
0.2956 ETH |
| 2020-07-02 |
0.2950 ETH |
566.7020 DASH |
0.2962 ETH |
0.2927 ETH |
0.2978 ETH |
0.2944 ETH |
| 2020-07-01 |
0.2974 ETH |
916.0200 DASH |
0.3021 ETH |
0.2945 ETH |
0.3027 ETH |
0.2959 ETH |
| 2020-06-30 |
0.3022 ETH |
915.0190 DASH |
0.3029 ETH |
0.3000 ETH |
0.3041 ETH |
0.3021 ETH |
| 2020-06-29 |
0.3009 ETH |
2,574.2990 DASH |
0.3013 ETH |
0.2980 ETH |
0.3030 ETH |
0.3020 ETH |
| 2020-06-28 |
0.3019 ETH |
508.4560 DASH |
0.3027 ETH |
0.2995 ETH |
0.3045 ETH |
0.3015 ETH |
| 2020-06-27 |
0.3046 ETH |
1,165.6750 DASH |
0.3083 ETH |
0.2991 ETH |
0.3086 ETH |
0.3027 ETH |
| 2020-06-26 |
0.3057 ETH |
743.6190 DASH |
0.3057 ETH |
0.3040 ETH |
0.3086 ETH |
0.3074 ETH |
| 2020-06-25 |
0.3062 ETH |
488.6370 DASH |
0.3081 ETH |
0.3030 ETH |
0.3096 ETH |
0.3059 ETH |