Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-24 |
0.3037 ETH |
1,741.5540 DASH |
0.3058 ETH |
0.2998 ETH |
0.3100 ETH |
0.3084 ETH |
| 2020-06-23 |
0.3037 ETH |
1,494.2770 DASH |
0.2973 ETH |
0.2951 ETH |
0.3143 ETH |
0.3048 ETH |
| 2020-06-22 |
0.3002 ETH |
1,990.2290 DASH |
0.3072 ETH |
0.2946 ETH |
0.3075 ETH |
0.2972 ETH |
| 2020-06-21 |
0.3078 ETH |
808.7350 DASH |
0.3104 ETH |
0.3058 ETH |
0.3106 ETH |
0.3077 ETH |
| 2020-06-20 |
0.3074 ETH |
735.7370 DASH |
0.3061 ETH |
0.3051 ETH |
0.3109 ETH |
0.3101 ETH |
| 2020-06-19 |
0.3082 ETH |
724.4830 DASH |
0.3088 ETH |
0.3051 ETH |
0.3105 ETH |
0.3069 ETH |
| 2020-06-18 |
0.3094 ETH |
523.9520 DASH |
0.3098 ETH |
0.3078 ETH |
0.3123 ETH |
0.3087 ETH |
| 2020-06-17 |
0.3108 ETH |
462.3510 DASH |
0.3089 ETH |
0.3083 ETH |
0.3128 ETH |
0.3097 ETH |
| 2020-06-16 |
0.3098 ETH |
610.6600 DASH |
0.3115 ETH |
0.3074 ETH |
0.3130 ETH |
0.3087 ETH |
| 2020-06-15 |
0.3113 ETH |
1,071.5290 DASH |
0.3132 ETH |
0.3077 ETH |
0.3158 ETH |
0.3109 ETH |
| 2020-06-14 |
0.3115 ETH |
489.3370 DASH |
0.3113 ETH |
0.3096 ETH |
0.3139 ETH |
0.3127 ETH |
| 2020-06-13 |
0.3095 ETH |
550.7570 DASH |
0.3082 ETH |
0.3080 ETH |
0.3117 ETH |
0.3113 ETH |
| 2020-06-12 |
0.3112 ETH |
758.2220 DASH |
0.3136 ETH |
0.3080 ETH |
0.3142 ETH |
0.3084 ETH |
| 2020-06-11 |
0.3157 ETH |
2,204.0870 DASH |
0.3154 ETH |
0.3104 ETH |
0.3221 ETH |
0.3133 ETH |
| 2020-06-10 |
0.3171 ETH |
2,337.3400 DASH |
0.3173 ETH |
0.3123 ETH |
0.3207 ETH |
0.3165 ETH |
| 2020-06-09 |
0.3175 ETH |
956.9730 DASH |
0.3158 ETH |
0.3125 ETH |
0.3212 ETH |
0.3179 ETH |
| 2020-06-08 |
0.3181 ETH |
830.4140 DASH |
0.3184 ETH |
0.3134 ETH |
0.3212 ETH |
0.3153 ETH |
| 2020-06-07 |
0.3217 ETH |
707.7530 DASH |
0.3240 ETH |
0.3182 ETH |
0.3256 ETH |
0.3189 ETH |
| 2020-06-06 |
0.3239 ETH |
386.2380 DASH |
0.3240 ETH |
0.3218 ETH |
0.3259 ETH |
0.3235 ETH |
| 2020-06-05 |
0.3227 ETH |
1,744.6620 DASH |
0.3227 ETH |
0.3207 ETH |
0.3267 ETH |
0.3251 ETH |
| 2020-06-04 |
0.3214 ETH |
1,226.7090 DASH |
0.3200 ETH |
0.3179 ETH |
0.3249 ETH |
0.3221 ETH |
| 2020-06-03 |
0.3239 ETH |
2,378.8410 DASH |
0.3302 ETH |
0.3189 ETH |
0.3304 ETH |
0.3190 ETH |
| 2020-06-02 |
0.3282 ETH |
1,855.4700 DASH |
0.3224 ETH |
0.3199 ETH |
0.3422 ETH |
0.3296 ETH |
| 2020-06-01 |
0.3226 ETH |
4,373.0980 DASH |
0.3290 ETH |
0.3150 ETH |
0.3328 ETH |
0.3232 ETH |
| 2020-05-31 |
0.3304 ETH |
2,528.7620 DASH |
0.3243 ETH |
0.3214 ETH |
0.3374 ETH |
0.3293 ETH |
| 2020-05-30 |
0.3276 ETH |
2,697.7870 DASH |
0.3367 ETH |
0.3197 ETH |
0.3381 ETH |
0.3256 ETH |
| 2020-05-29 |
0.3375 ETH |
1,201.3360 DASH |
0.3409 ETH |
0.3333 ETH |
0.3410 ETH |
0.3361 ETH |
| 2020-05-28 |
0.3516 ETH |
1,587.2260 DASH |
0.3538 ETH |
0.3409 ETH |
0.3571 ETH |
0.3409 ETH |
| 2020-05-27 |
0.3595 ETH |
1,473.8660 DASH |
0.3609 ETH |
0.3526 ETH |
0.3662 ETH |
0.3539 ETH |
| 2020-05-26 |
0.3602 ETH |
1,323.8240 DASH |
0.3606 ETH |
0.3563 ETH |
0.3635 ETH |
0.3612 ETH |
| 2020-05-25 |
0.3583 ETH |
1,129.1830 DASH |
0.3590 ETH |
0.3556 ETH |
0.3612 ETH |
0.3601 ETH |
| 2020-05-24 |
0.3580 ETH |
1,159.4510 DASH |
0.3582 ETH |
0.3549 ETH |
0.3606 ETH |
0.3586 ETH |
| 2020-05-23 |
0.3581 ETH |
1,199.8150 DASH |
0.3601 ETH |
0.3565 ETH |
0.3613 ETH |
0.3579 ETH |
| 2020-05-22 |
0.3634 ETH |
1,067.9540 DASH |
0.3687 ETH |
0.3552 ETH |
0.3736 ETH |
0.3605 ETH |
| 2020-05-21 |
0.3680 ETH |
973.0250 DASH |
0.3735 ETH |
0.3643 ETH |
0.3740 ETH |
0.3667 ETH |
| 2020-05-20 |
0.3662 ETH |
1,354.7020 DASH |
0.3592 ETH |
0.3590 ETH |
0.3739 ETH |
0.3727 ETH |
| 2020-05-19 |
0.3573 ETH |
888.6330 DASH |
0.3552 ETH |
0.3533 ETH |
0.3620 ETH |
0.3599 ETH |
| 2020-05-18 |
0.3590 ETH |
873.8850 DASH |
0.3621 ETH |
0.3527 ETH |
0.3662 ETH |
0.3549 ETH |
| 2020-05-17 |
0.3731 ETH |
1,437.0860 DASH |
0.3678 ETH |
0.3621 ETH |
0.3826 ETH |
0.3627 ETH |
| 2020-05-16 |
0.3684 ETH |
401.4430 DASH |
0.3726 ETH |
0.3651 ETH |
0.3734 ETH |
0.3671 ETH |
| 2020-05-15 |
0.3702 ETH |
913.0000 DASH |
0.3666 ETH |
0.3655 ETH |
0.3755 ETH |
0.3716 ETH |
| 2020-05-14 |
0.3701 ETH |
1,091.7650 DASH |
0.3699 ETH |
0.3643 ETH |
0.3746 ETH |
0.3667 ETH |
| 2020-05-13 |
0.3769 ETH |
2,951.8450 DASH |
0.3848 ETH |
0.3693 ETH |
0.3867 ETH |
0.3703 ETH |
| 2020-05-12 |
0.3837 ETH |
1,279.1210 DASH |
0.3750 ETH |
0.3715 ETH |
0.3930 ETH |
0.3868 ETH |
| 2020-05-11 |
0.3764 ETH |
1,320.7500 DASH |
0.3836 ETH |
0.3706 ETH |
0.3849 ETH |
0.3763 ETH |
| 2020-05-10 |
0.3791 ETH |
2,295.2730 DASH |
0.3769 ETH |
0.3652 ETH |
0.3899 ETH |
0.3849 ETH |
| 2020-05-09 |
0.3822 ETH |
679.8690 DASH |
0.3870 ETH |
0.3756 ETH |
0.3870 ETH |
0.3785 ETH |
| 2020-05-08 |
0.3782 ETH |
1,706.5650 DASH |
0.3711 ETH |
0.3680 ETH |
0.3889 ETH |
0.3877 ETH |
| 2020-05-07 |
0.3761 ETH |
1,156.7140 DASH |
0.3882 ETH |
0.3696 ETH |
0.3884 ETH |
0.3711 ETH |
| 2020-05-06 |
0.3849 ETH |
665.4060 DASH |
0.3870 ETH |
0.3819 ETH |
0.3893 ETH |
0.3871 ETH |