Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
0.3782 ETH |
1,706.5650 DASH |
0.3711 ETH |
0.3680 ETH |
0.3889 ETH |
0.3877 ETH |
| 2020-05-07 |
0.3761 ETH |
1,156.7140 DASH |
0.3882 ETH |
0.3696 ETH |
0.3884 ETH |
0.3711 ETH |
| 2020-05-06 |
0.3849 ETH |
665.4060 DASH |
0.3870 ETH |
0.3819 ETH |
0.3893 ETH |
0.3871 ETH |
| 2020-05-05 |
0.3857 ETH |
554.1010 DASH |
0.3858 ETH |
0.3813 ETH |
0.3908 ETH |
0.3866 ETH |
| 2020-05-04 |
0.3865 ETH |
1,220.0080 DASH |
0.3863 ETH |
0.3810 ETH |
0.3935 ETH |
0.3858 ETH |
| 2020-05-03 |
0.3851 ETH |
909.0370 DASH |
0.3899 ETH |
0.3813 ETH |
0.3911 ETH |
0.3863 ETH |
| 2020-05-02 |
0.3886 ETH |
601.0210 DASH |
0.3925 ETH |
0.3856 ETH |
0.3925 ETH |
0.3899 ETH |
| 2020-05-01 |
0.3901 ETH |
836.9880 DASH |
0.3924 ETH |
0.3851 ETH |
0.3942 ETH |
0.3903 ETH |
| 2020-04-30 |
0.3932 ETH |
2,297.7140 DASH |
0.3971 ETH |
0.3857 ETH |
0.4055 ETH |
0.3925 ETH |
| 2020-04-29 |
0.4030 ETH |
1,508.2620 DASH |
0.4181 ETH |
0.3908 ETH |
0.4209 ETH |
0.3966 ETH |
| 2020-04-28 |
0.4183 ETH |
1,261.3630 DASH |
0.4218 ETH |
0.4126 ETH |
0.4251 ETH |
0.4190 ETH |
| 2020-04-27 |
0.4220 ETH |
1,188.2080 DASH |
0.4253 ETH |
0.4175 ETH |
0.4277 ETH |
0.4217 ETH |
| 2020-04-26 |
0.4399 ETH |
1,283.9550 DASH |
0.4427 ETH |
0.4246 ETH |
0.4823 ETH |
0.4271 ETH |
| 2020-04-25 |
0.4350 ETH |
1,123.3350 DASH |
0.4343 ETH |
0.4228 ETH |
0.4450 ETH |
0.4423 ETH |
| 2020-04-24 |
0.4365 ETH |
505.5590 DASH |
0.4386 ETH |
0.4324 ETH |
0.4410 ETH |
0.4351 ETH |
| 2020-04-23 |
0.4393 ETH |
1,595.3420 DASH |
0.4430 ETH |
0.4330 ETH |
0.4464 ETH |
0.4382 ETH |
| 2020-04-22 |
0.4447 ETH |
2,023.0860 DASH |
0.4363 ETH |
0.4347 ETH |
0.4567 ETH |
0.4433 ETH |
| 2020-04-21 |
0.4346 ETH |
749.1990 DASH |
0.4360 ETH |
0.4310 ETH |
0.4402 ETH |
0.4367 ETH |
| 2020-04-20 |
0.4431 ETH |
2,085.6540 DASH |
0.4466 ETH |
0.4345 ETH |
0.4532 ETH |
0.4365 ETH |
| 2020-04-19 |
0.4484 ETH |
4,954.3720 DASH |
0.4260 ETH |
0.4256 ETH |
0.4590 ETH |
0.4465 ETH |
| 2020-04-18 |
0.4395 ETH |
1,112.7710 DASH |
0.4468 ETH |
0.4226 ETH |
0.4569 ETH |
0.4269 ETH |
| 2020-04-17 |
0.4444 ETH |
841.5440 DASH |
0.4419 ETH |
0.4397 ETH |
0.4504 ETH |
0.4487 ETH |
| 2020-04-16 |
0.4477 ETH |
1,352.7210 DASH |
0.4633 ETH |
0.4378 ETH |
0.4648 ETH |
0.4421 ETH |
| 2020-04-15 |
0.4575 ETH |
329.8800 DASH |
0.4575 ETH |
0.4535 ETH |
0.4637 ETH |
0.4620 ETH |
| 2020-04-14 |
0.4584 ETH |
1,082.5690 DASH |
0.4684 ETH |
0.4530 ETH |
0.4708 ETH |
0.4574 ETH |
| 2020-04-13 |
0.4696 ETH |
1,138.6820 DASH |
0.4668 ETH |
0.4608 ETH |
0.4777 ETH |
0.4671 ETH |
| 2020-04-12 |
0.4727 ETH |
1,053.7540 DASH |
0.4741 ETH |
0.4660 ETH |
0.4782 ETH |
0.4690 ETH |
| 2020-04-11 |
0.4769 ETH |
2,180.5060 DASH |
0.4700 ETH |
0.4650 ETH |
0.4844 ETH |
0.4747 ETH |
| 2020-04-10 |
0.4704 ETH |
3,372.0180 DASH |
0.4889 ETH |
0.4568 ETH |
0.4929 ETH |
0.4698 ETH |
| 2020-04-09 |
0.4755 ETH |
5,708.9450 DASH |
0.4370 ETH |
0.4369 ETH |
0.4980 ETH |
0.4882 ETH |
| 2020-04-08 |
0.4403 ETH |
2,741.5230 DASH |
0.4391 ETH |
0.4276 ETH |
0.4476 ETH |
0.4362 ETH |
| 2020-04-07 |
0.4313 ETH |
1,746.3870 DASH |
0.4281 ETH |
0.4235 ETH |
0.4405 ETH |
0.4391 ETH |
| 2020-04-06 |
0.4508 ETH |
1,938.3050 DASH |
0.4692 ETH |
0.4255 ETH |
0.4748 ETH |
0.4279 ETH |
| 2020-04-05 |
0.4701 ETH |
778.7590 DASH |
0.4745 ETH |
0.4651 ETH |
0.4755 ETH |
0.4691 ETH |
| 2020-04-04 |
0.4814 ETH |
1,844.3300 DASH |
0.4789 ETH |
0.4729 ETH |
0.4890 ETH |
0.4758 ETH |
| 2020-04-03 |
0.4820 ETH |
1,005.5710 DASH |
0.4787 ETH |
0.4745 ETH |
0.4876 ETH |
0.4772 ETH |
| 2020-04-02 |
0.4817 ETH |
1,090.3400 DASH |
0.4846 ETH |
0.4710 ETH |
0.4884 ETH |
0.4787 ETH |
| 2020-04-01 |
0.4872 ETH |
670.1850 DASH |
0.4881 ETH |
0.4818 ETH |
0.4925 ETH |
0.4872 ETH |
| 2020-03-31 |
0.4918 ETH |
829.6180 DASH |
0.4978 ETH |
0.4868 ETH |
0.4999 ETH |
0.4884 ETH |
| 2020-03-30 |
0.4949 ETH |
1,579.4390 DASH |
0.4871 ETH |
0.4832 ETH |
0.5076 ETH |
0.5003 ETH |
| 2020-03-29 |
0.4953 ETH |
962.4340 DASH |
0.4989 ETH |
0.4850 ETH |
0.5030 ETH |
0.4850 ETH |
| 2020-03-28 |
0.5020 ETH |
1,607.8120 DASH |
0.5148 ETH |
0.4901 ETH |
0.5223 ETH |
0.4988 ETH |
| 2020-03-27 |
0.5152 ETH |
2,413.5810 DASH |
0.4928 ETH |
0.4887 ETH |
0.5369 ETH |
0.5165 ETH |
| 2020-03-26 |
0.4988 ETH |
415.7820 DASH |
0.4975 ETH |
0.4911 ETH |
0.5075 ETH |
0.4929 ETH |
| 2020-03-25 |
0.4977 ETH |
770.4810 DASH |
0.5028 ETH |
0.4907 ETH |
0.5070 ETH |
0.4991 ETH |
| 2020-03-24 |
0.5047 ETH |
1,500.7300 DASH |
0.5221 ETH |
0.4944 ETH |
0.5235 ETH |
0.5020 ETH |
| 2020-03-23 |
0.5158 ETH |
1,742.0370 DASH |
0.5096 ETH |
0.5007 ETH |
0.5292 ETH |
0.5210 ETH |
| 2020-03-22 |
0.5269 ETH |
2,409.4700 DASH |
0.5396 ETH |
0.5057 ETH |
0.5429 ETH |
0.5118 ETH |
| 2020-03-21 |
0.5469 ETH |
4,243.7960 DASH |
0.5402 ETH |
0.5338 ETH |
0.5685 ETH |
0.5395 ETH |
| 2020-03-20 |
0.5190 ETH |
6,294.8930 DASH |
0.4837 ETH |
0.4560 ETH |
0.5600 ETH |
0.5365 ETH |