Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.4949 ETH |
1,579.4390 DASH |
0.4871 ETH |
0.4832 ETH |
0.5076 ETH |
0.5003 ETH |
| 2020-03-29 |
0.4953 ETH |
962.4340 DASH |
0.4989 ETH |
0.4850 ETH |
0.5030 ETH |
0.4850 ETH |
| 2020-03-28 |
0.5020 ETH |
1,607.8120 DASH |
0.5148 ETH |
0.4901 ETH |
0.5223 ETH |
0.4988 ETH |
| 2020-03-27 |
0.5152 ETH |
2,413.5810 DASH |
0.4928 ETH |
0.4887 ETH |
0.5369 ETH |
0.5165 ETH |
| 2020-03-26 |
0.4988 ETH |
415.7820 DASH |
0.4975 ETH |
0.4911 ETH |
0.5075 ETH |
0.4929 ETH |
| 2020-03-25 |
0.4977 ETH |
770.4810 DASH |
0.5028 ETH |
0.4907 ETH |
0.5070 ETH |
0.4991 ETH |
| 2020-03-24 |
0.5047 ETH |
1,500.7300 DASH |
0.5221 ETH |
0.4944 ETH |
0.5235 ETH |
0.5020 ETH |
| 2020-03-23 |
0.5158 ETH |
1,742.0370 DASH |
0.5096 ETH |
0.5007 ETH |
0.5292 ETH |
0.5210 ETH |
| 2020-03-22 |
0.5269 ETH |
2,409.4700 DASH |
0.5396 ETH |
0.5057 ETH |
0.5429 ETH |
0.5118 ETH |
| 2020-03-21 |
0.5469 ETH |
4,243.7960 DASH |
0.5402 ETH |
0.5338 ETH |
0.5685 ETH |
0.5395 ETH |
| 2020-03-20 |
0.5190 ETH |
6,294.8930 DASH |
0.4837 ETH |
0.4560 ETH |
0.5600 ETH |
0.5365 ETH |
| 2020-03-19 |
0.4982 ETH |
7,809.3800 DASH |
0.5290 ETH |
0.4685 ETH |
0.5303 ETH |
0.4800 ETH |
| 2020-03-18 |
0.4655 ETH |
9,642.7980 DASH |
0.3929 ETH |
0.3899 ETH |
0.5359 ETH |
0.5296 ETH |
| 2020-03-17 |
0.3888 ETH |
2,204.9440 DASH |
0.3869 ETH |
0.3795 ETH |
0.3957 ETH |
0.3938 ETH |
| 2020-03-16 |
0.3826 ETH |
3,670.1050 DASH |
0.3825 ETH |
0.3712 ETH |
0.3957 ETH |
0.3871 ETH |
| 2020-03-15 |
0.3781 ETH |
2,556.0990 DASH |
0.3746 ETH |
0.3724 ETH |
0.3904 ETH |
0.3824 ETH |
| 2020-03-14 |
0.3731 ETH |
2,161.1440 DASH |
0.3819 ETH |
0.3653 ETH |
0.3833 ETH |
0.3749 ETH |
| 2020-03-13 |
0.3719 ETH |
10,661.1750 DASH |
0.4121 ETH |
0.3376 ETH |
0.4171 ETH |
0.3825 ETH |
| 2020-03-12 |
0.3773 ETH |
11,403.2040 DASH |
0.3710 ETH |
0.3562 ETH |
0.4122 ETH |
0.4093 ETH |
| 2020-03-11 |
0.3716 ETH |
1,114.7410 DASH |
0.3721 ETH |
0.3663 ETH |
0.3788 ETH |
0.3714 ETH |
| 2020-03-10 |
0.3666 ETH |
1,248.7210 DASH |
0.3614 ETH |
0.3601 ETH |
0.3758 ETH |
0.3725 ETH |
| 2020-03-09 |
0.3604 ETH |
1,704.4470 DASH |
0.3703 ETH |
0.3538 ETH |
0.3704 ETH |
0.3622 ETH |
| 2020-03-08 |
0.3669 ETH |
1,778.7630 DASH |
0.3727 ETH |
0.3525 ETH |
0.3744 ETH |
0.3700 ETH |
| 2020-03-07 |
0.3738 ETH |
1,172.6910 DASH |
0.3824 ETH |
0.3666 ETH |
0.3841 ETH |
0.3718 ETH |
| 2020-03-06 |
0.3880 ETH |
1,078.3090 DASH |
0.3929 ETH |
0.3824 ETH |
0.3940 ETH |
0.3839 ETH |
| 2020-03-05 |
0.3930 ETH |
1,028.8350 DASH |
0.3874 ETH |
0.3866 ETH |
0.3965 ETH |
0.3942 ETH |
| 2020-03-04 |
0.3913 ETH |
824.8390 DASH |
0.3959 ETH |
0.3863 ETH |
0.3982 ETH |
0.3874 ETH |
| 2020-03-03 |
0.3920 ETH |
921.7270 DASH |
0.3901 ETH |
0.3858 ETH |
0.3990 ETH |
0.3954 ETH |
| 2020-03-02 |
0.3909 ETH |
1,234.9390 DASH |
0.3889 ETH |
0.3860 ETH |
0.3977 ETH |
0.3893 ETH |
| 2020-03-01 |
0.3938 ETH |
1,376.5630 DASH |
0.3907 ETH |
0.3873 ETH |
0.4010 ETH |
0.3880 ETH |
| 2020-02-29 |
0.3901 ETH |
514.5940 DASH |
0.3893 ETH |
0.3854 ETH |
0.3967 ETH |
0.3928 ETH |
| 2020-02-28 |
0.3933 ETH |
3,806.0580 DASH |
0.3942 ETH |
0.3812 ETH |
0.4092 ETH |
0.3878 ETH |
| 2020-02-27 |
0.3844 ETH |
2,988.4700 DASH |
0.3773 ETH |
0.3713 ETH |
0.3996 ETH |
0.3948 ETH |
| 2020-02-26 |
0.3720 ETH |
2,901.7150 DASH |
0.3874 ETH |
0.3632 ETH |
0.3886 ETH |
0.3767 ETH |
| 2020-02-25 |
0.3833 ETH |
1,549.0110 DASH |
0.3898 ETH |
0.3769 ETH |
0.3898 ETH |
0.3878 ETH |
| 2020-02-24 |
0.3883 ETH |
1,277.7050 DASH |
0.3930 ETH |
0.3809 ETH |
0.3964 ETH |
0.3903 ETH |
| 2020-02-23 |
0.3969 ETH |
733.2720 DASH |
0.3974 ETH |
0.3928 ETH |
0.4008 ETH |
0.3947 ETH |
| 2020-02-22 |
0.4027 ETH |
1,254.9770 DASH |
0.4045 ETH |
0.3955 ETH |
0.4145 ETH |
0.3985 ETH |
| 2020-02-21 |
0.4055 ETH |
1,667.0430 DASH |
0.4056 ETH |
0.3979 ETH |
0.4118 ETH |
0.4053 ETH |
| 2020-02-20 |
0.4031 ETH |
939.6420 DASH |
0.4045 ETH |
0.3976 ETH |
0.4088 ETH |
0.4075 ETH |
| 2020-02-19 |
0.4067 ETH |
1,677.6500 DASH |
0.4098 ETH |
0.4003 ETH |
0.4151 ETH |
0.4063 ETH |
| 2020-02-18 |
0.4152 ETH |
2,119.6800 DASH |
0.4290 ETH |
0.4045 ETH |
0.4307 ETH |
0.4103 ETH |
| 2020-02-17 |
0.4292 ETH |
2,110.0490 DASH |
0.4285 ETH |
0.4169 ETH |
0.4460 ETH |
0.4293 ETH |
| 2020-02-16 |
0.4373 ETH |
2,654.0250 DASH |
0.4561 ETH |
0.4161 ETH |
0.4621 ETH |
0.4275 ETH |
| 2020-02-15 |
0.4569 ETH |
1,947.4040 DASH |
0.4655 ETH |
0.4369 ETH |
0.4703 ETH |
0.4561 ETH |
| 2020-02-14 |
0.4770 ETH |
1,429.9650 DASH |
0.4876 ETH |
0.4647 ETH |
0.4942 ETH |
0.4674 ETH |
| 2020-02-13 |
0.4919 ETH |
2,437.6110 DASH |
0.5019 ETH |
0.4817 ETH |
0.5070 ETH |
0.4882 ETH |
| 2020-02-12 |
0.5225 ETH |
2,571.8110 DASH |
0.5454 ETH |
0.4875 ETH |
0.5467 ETH |
0.5036 ETH |
| 2020-02-11 |
0.5606 ETH |
1,747.8250 DASH |
0.5726 ETH |
0.5428 ETH |
0.5748 ETH |
0.5487 ETH |
| 2020-02-10 |
0.5660 ETH |
1,240.8400 DASH |
0.5615 ETH |
0.5566 ETH |
0.5786 ETH |
0.5709 ETH |