Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.5614 ETH |
1,223.1830 DASH |
0.5660 ETH |
0.5510 ETH |
0.5737 ETH |
0.5620 ETH |
| 2020-02-08 |
0.5664 ETH |
3,350.0030 DASH |
0.5312 ETH |
0.5246 ETH |
0.5905 ETH |
0.5660 ETH |
| 2020-02-07 |
0.5439 ETH |
1,391.8930 DASH |
0.5623 ETH |
0.5296 ETH |
0.5623 ETH |
0.5300 ETH |
| 2020-02-06 |
0.5765 ETH |
2,080.0150 DASH |
0.6028 ETH |
0.5581 ETH |
0.6057 ETH |
0.5631 ETH |
| 2020-02-05 |
0.6046 ETH |
2,930.6570 DASH |
0.5860 ETH |
0.5815 ETH |
0.6334 ETH |
0.6031 ETH |
| 2020-02-04 |
0.5919 ETH |
2,209.8910 DASH |
0.6059 ETH |
0.5826 ETH |
0.6122 ETH |
0.5869 ETH |
| 2020-02-03 |
0.6086 ETH |
762.5390 DASH |
0.6067 ETH |
0.5977 ETH |
0.6176 ETH |
0.6082 ETH |
| 2020-02-02 |
0.6105 ETH |
1,601.3930 DASH |
0.6371 ETH |
0.6005 ETH |
0.6371 ETH |
0.6056 ETH |
| 2020-02-01 |
0.6430 ETH |
816.1310 DASH |
0.6442 ETH |
0.6329 ETH |
0.6528 ETH |
0.6368 ETH |
| 2020-01-31 |
0.6492 ETH |
1,212.8980 DASH |
0.6605 ETH |
0.6357 ETH |
0.6753 ETH |
0.6438 ETH |
| 2020-01-30 |
0.6928 ETH |
1,775.4190 DASH |
0.7017 ETH |
0.6592 ETH |
0.7200 ETH |
0.6629 ETH |
| 2020-01-29 |
0.6880 ETH |
2,770.4760 DASH |
0.6606 ETH |
0.6535 ETH |
0.7282 ETH |
0.6986 ETH |
| 2020-01-28 |
0.6613 ETH |
1,701.5080 DASH |
0.6644 ETH |
0.6487 ETH |
0.6766 ETH |
0.6605 ETH |
| 2020-01-27 |
0.6860 ETH |
3,612.2370 DASH |
0.6627 ETH |
0.6594 ETH |
0.7045 ETH |
0.6644 ETH |
| 2020-01-26 |
0.6646 ETH |
4,333.9270 DASH |
0.6312 ETH |
0.6261 ETH |
0.6887 ETH |
0.6627 ETH |
| 2020-01-25 |
0.6235 ETH |
623.1280 DASH |
0.6167 ETH |
0.6117 ETH |
0.6400 ETH |
0.6312 ETH |
| 2020-01-24 |
0.6224 ETH |
2,015.8000 DASH |
0.6288 ETH |
0.5986 ETH |
0.6474 ETH |
0.6164 ETH |
| 2020-01-23 |
0.6249 ETH |
1,068.3550 DASH |
0.6421 ETH |
0.6129 ETH |
0.6457 ETH |
0.6319 ETH |
| 2020-01-22 |
0.6498 ETH |
1,780.7710 DASH |
0.6506 ETH |
0.6363 ETH |
0.6676 ETH |
0.6417 ETH |
| 2020-01-21 |
0.6569 ETH |
3,910.5860 DASH |
0.6596 ETH |
0.6351 ETH |
0.6815 ETH |
0.6539 ETH |
| 2020-01-20 |
0.6511 ETH |
3,589.5830 DASH |
0.6303 ETH |
0.6067 ETH |
0.6930 ETH |
0.6596 ETH |
| 2020-01-19 |
0.6006 ETH |
5,334.8380 DASH |
0.5820 ETH |
0.5538 ETH |
0.6519 ETH |
0.6288 ETH |
| 2020-01-18 |
0.6158 ETH |
9,791.9590 DASH |
0.6658 ETH |
0.5465 ETH |
0.6844 ETH |
0.5817 ETH |
| 2020-01-17 |
0.7095 ETH |
6,812.5930 DASH |
0.7735 ETH |
0.6464 ETH |
0.7762 ETH |
0.6689 ETH |
| 2020-01-16 |
0.7544 ETH |
12,067.0170 DASH |
0.8045 ETH |
0.7048 ETH |
0.8148 ETH |
0.7788 ETH |
| 2020-01-15 |
0.7347 ETH |
32,825.7360 DASH |
0.5392 ETH |
0.5375 ETH |
0.8619 ETH |
0.8043 ETH |
| 2020-01-14 |
0.5282 ETH |
11,022.0400 DASH |
0.4840 ETH |
0.4822 ETH |
0.5704 ETH |
0.5369 ETH |
| 2020-01-13 |
0.4728 ETH |
3,877.6780 DASH |
0.4527 ETH |
0.4446 ETH |
0.4947 ETH |
0.4835 ETH |
| 2020-01-12 |
0.4505 ETH |
6,464.9160 DASH |
0.4449 ETH |
0.4374 ETH |
0.4726 ETH |
0.4521 ETH |
| 2020-01-11 |
0.4333 ETH |
6,877.6300 DASH |
0.3916 ETH |
0.3874 ETH |
0.4629 ETH |
0.4464 ETH |
| 2020-01-10 |
0.3891 ETH |
3,243.5640 DASH |
0.3666 ETH |
0.3641 ETH |
0.4033 ETH |
0.3934 ETH |
| 2020-01-09 |
0.3714 ETH |
1,436.9100 DASH |
0.3726 ETH |
0.3632 ETH |
0.3799 ETH |
0.3670 ETH |
| 2020-01-08 |
0.3810 ETH |
1,568.1520 DASH |
0.3810 ETH |
0.3695 ETH |
0.3925 ETH |
0.3726 ETH |
| 2020-01-07 |
0.3933 ETH |
13,949.6410 DASH |
0.3921 ETH |
0.3764 ETH |
0.4061 ETH |
0.3830 ETH |
| 2020-01-06 |
0.3936 ETH |
13,967.4010 DASH |
0.3789 ETH |
0.3700 ETH |
0.4099 ETH |
0.3936 ETH |
| 2020-01-05 |
0.3697 ETH |
15,753.8100 DASH |
0.3445 ETH |
0.3424 ETH |
0.3873 ETH |
0.3786 ETH |
| 2020-01-04 |
0.3427 ETH |
20,552.7650 DASH |
0.3274 ETH |
0.3229 ETH |
0.3575 ETH |
0.3436 ETH |
| 2020-01-03 |
0.3255 ETH |
1,784.8160 DASH |
0.3145 ETH |
0.3143 ETH |
0.3323 ETH |
0.3279 ETH |
| 2020-01-02 |
0.3170 ETH |
1,209.7410 DASH |
0.3197 ETH |
0.3135 ETH |
0.3197 ETH |
0.3152 ETH |
| 2020-01-01 |
0.3177 ETH |
692.2680 DASH |
0.3182 ETH |
0.3140 ETH |
0.3246 ETH |
0.3198 ETH |
| 2019-12-31 |
0.3207 ETH |
818.2460 DASH |
0.3205 ETH |
0.3179 ETH |
0.3249 ETH |
0.3181 ETH |
| 2019-12-30 |
0.3275 ETH |
1,250.4170 DASH |
0.3320 ETH |
0.3200 ETH |
0.3328 ETH |
0.3214 ETH |
| 2019-12-29 |
0.3356 ETH |
4,057.3240 DASH |
0.3258 ETH |
0.3234 ETH |
0.3436 ETH |
0.3314 ETH |
| 2019-12-28 |
0.3273 ETH |
2,265.4360 DASH |
0.3136 ETH |
0.3112 ETH |
0.3367 ETH |
0.3262 ETH |
| 2019-12-27 |
0.3138 ETH |
1,325.7490 DASH |
0.3183 ETH |
0.3098 ETH |
0.3200 ETH |
0.3128 ETH |
| 2019-12-26 |
0.3143 ETH |
9,099.5770 DASH |
0.3258 ETH |
0.3058 ETH |
0.3267 ETH |
0.3175 ETH |
| 2019-12-25 |
0.3263 ETH |
2,278.3170 DASH |
0.3255 ETH |
0.3194 ETH |
0.3318 ETH |
0.3258 ETH |
| 2019-12-24 |
0.3285 ETH |
2,400.9230 DASH |
0.3348 ETH |
0.3235 ETH |
0.3360 ETH |
0.3267 ETH |
| 2019-12-23 |
0.3334 ETH |
647.8690 DASH |
0.3352 ETH |
0.3287 ETH |
0.3376 ETH |
0.3348 ETH |
| 2019-12-22 |
0.3333 ETH |
1,309.6380 DASH |
0.3361 ETH |
0.3295 ETH |
0.3376 ETH |
0.3347 ETH |