Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.3370 ETH |
601.6340 DASH |
0.3367 ETH |
0.3338 ETH |
0.3404 ETH |
0.3357 ETH |
| 2019-12-20 |
0.3362 ETH |
783.9640 DASH |
0.3339 ETH |
0.3326 ETH |
0.3402 ETH |
0.3376 ETH |
| 2019-12-19 |
0.3371 ETH |
1,280.6980 DASH |
0.3347 ETH |
0.3328 ETH |
0.3420 ETH |
0.3340 ETH |
| 2019-12-18 |
0.3408 ETH |
1,716.9640 DASH |
0.3378 ETH |
0.3336 ETH |
0.3479 ETH |
0.3347 ETH |
| 2019-12-17 |
0.3387 ETH |
4,488.7320 DASH |
0.3471 ETH |
0.3307 ETH |
0.3471 ETH |
0.3388 ETH |
| 2019-12-16 |
0.3504 ETH |
3,719.2740 DASH |
0.3564 ETH |
0.3434 ETH |
0.3583 ETH |
0.3469 ETH |
| 2019-12-15 |
0.3509 ETH |
384.1340 DASH |
0.3493 ETH |
0.3453 ETH |
0.3584 ETH |
0.3553 ETH |
| 2019-12-14 |
0.3551 ETH |
2,548.9900 DASH |
0.3505 ETH |
0.3470 ETH |
0.3890 ETH |
0.3492 ETH |
| 2019-12-13 |
0.3484 ETH |
2,646.9710 DASH |
0.3444 ETH |
0.3426 ETH |
0.3523 ETH |
0.3494 ETH |
| 2019-12-12 |
0.3461 ETH |
2,597.8050 DASH |
0.3464 ETH |
0.3414 ETH |
0.3514 ETH |
0.3444 ETH |
| 2019-12-11 |
0.3465 ETH |
2,680.5890 DASH |
0.3425 ETH |
0.3425 ETH |
0.3488 ETH |
0.3470 ETH |
| 2019-12-10 |
0.3446 ETH |
2,102.3830 DASH |
0.3468 ETH |
0.3409 ETH |
0.3514 ETH |
0.3430 ETH |
| 2019-12-09 |
0.3463 ETH |
2,725.5440 DASH |
0.3450 ETH |
0.3419 ETH |
0.3533 ETH |
0.3475 ETH |
| 2019-12-08 |
0.3480 ETH |
606.0300 DASH |
0.3564 ETH |
0.3428 ETH |
0.3569 ETH |
0.3448 ETH |
| 2019-12-07 |
0.3529 ETH |
2,107.1550 DASH |
0.3537 ETH |
0.3464 ETH |
0.3590 ETH |
0.3566 ETH |
| 2019-12-06 |
0.3483 ETH |
1,532.9840 DASH |
0.3372 ETH |
0.3372 ETH |
0.3572 ETH |
0.3537 ETH |
| 2019-12-05 |
0.3409 ETH |
2,611.3260 DASH |
0.3458 ETH |
0.3340 ETH |
0.3518 ETH |
0.3376 ETH |
| 2019-12-04 |
0.3451 ETH |
1,803.4790 DASH |
0.3475 ETH |
0.3420 ETH |
0.3495 ETH |
0.3457 ETH |
| 2019-12-03 |
0.3483 ETH |
711.0020 DASH |
0.3473 ETH |
0.3449 ETH |
0.3507 ETH |
0.3488 ETH |
| 2019-12-02 |
0.3523 ETH |
916.5110 DASH |
0.3523 ETH |
0.3460 ETH |
0.3584 ETH |
0.3473 ETH |
| 2019-12-01 |
0.3570 ETH |
747.1830 DASH |
0.3636 ETH |
0.3507 ETH |
0.3643 ETH |
0.3525 ETH |
| 2019-11-30 |
0.3692 ETH |
2,178.6990 DASH |
0.3700 ETH |
0.3616 ETH |
0.3745 ETH |
0.3631 ETH |
| 2019-11-29 |
0.3693 ETH |
7,229.3070 DASH |
0.3478 ETH |
0.3472 ETH |
0.3788 ETH |
0.3695 ETH |
| 2019-11-28 |
0.3397 ETH |
11,177.7610 DASH |
0.3310 ETH |
0.3251 ETH |
0.3564 ETH |
0.3465 ETH |
| 2019-11-27 |
0.3374 ETH |
4,281.2890 DASH |
0.3407 ETH |
0.3300 ETH |
0.3440 ETH |
0.3302 ETH |
| 2019-11-26 |
0.3417 ETH |
4,108.6420 DASH |
0.3410 ETH |
0.3374 ETH |
0.3486 ETH |
0.3409 ETH |
| 2019-11-25 |
0.3506 ETH |
8,203.3890 DASH |
0.3625 ETH |
0.3405 ETH |
0.3650 ETH |
0.3416 ETH |
| 2019-11-24 |
0.3608 ETH |
1,721.0000 DASH |
0.3571 ETH |
0.3551 ETH |
0.3650 ETH |
0.3637 ETH |
| 2019-11-23 |
0.3655 ETH |
1,451.6430 DASH |
0.3680 ETH |
0.3561 ETH |
0.3744 ETH |
0.3592 ETH |
| 2019-11-22 |
0.3753 ETH |
2,691.6120 DASH |
0.3742 ETH |
0.3612 ETH |
0.3856 ETH |
0.3691 ETH |
| 2019-11-21 |
0.3717 ETH |
1,407.9330 DASH |
0.3639 ETH |
0.3610 ETH |
0.3828 ETH |
0.3744 ETH |
| 2019-11-20 |
0.3660 ETH |
392.8970 DASH |
0.3710 ETH |
0.3600 ETH |
0.3725 ETH |
0.3628 ETH |
| 2019-11-19 |
0.3682 ETH |
656.9980 DASH |
0.3611 ETH |
0.3611 ETH |
0.3752 ETH |
0.3710 ETH |
| 2019-11-18 |
0.3649 ETH |
862.6830 DASH |
0.3687 ETH |
0.3599 ETH |
0.3703 ETH |
0.3610 ETH |
| 2019-11-17 |
0.3688 ETH |
272.8630 DASH |
0.3727 ETH |
0.3655 ETH |
0.3746 ETH |
0.3687 ETH |
| 2019-11-16 |
0.3724 ETH |
182.5200 DASH |
0.3780 ETH |
0.3696 ETH |
0.3781 ETH |
0.3728 ETH |
| 2019-11-15 |
0.3754 ETH |
726.2160 DASH |
0.3724 ETH |
0.3707 ETH |
0.3790 ETH |
0.3781 ETH |
| 2019-11-14 |
0.3724 ETH |
263.8240 DASH |
0.3717 ETH |
0.3686 ETH |
0.3751 ETH |
0.3717 ETH |
| 2019-11-13 |
0.3742 ETH |
370.7020 DASH |
0.3762 ETH |
0.3695 ETH |
0.3780 ETH |
0.3715 ETH |
| 2019-11-12 |
0.3771 ETH |
284.9040 DASH |
0.3790 ETH |
0.3731 ETH |
0.3806 ETH |
0.3763 ETH |
| 2019-11-11 |
0.3785 ETH |
570.8830 DASH |
0.3783 ETH |
0.3740 ETH |
0.3845 ETH |
0.3790 ETH |
| 2019-11-10 |
0.3728 ETH |
1,154.3110 DASH |
0.3766 ETH |
0.3669 ETH |
0.3797 ETH |
0.3780 ETH |
| 2019-11-09 |
0.3777 ETH |
691.4290 DASH |
0.3773 ETH |
0.3746 ETH |
0.3813 ETH |
0.3761 ETH |
| 2019-11-08 |
0.3793 ETH |
797.7540 DASH |
0.3865 ETH |
0.3730 ETH |
0.3887 ETH |
0.3781 ETH |
| 2019-11-07 |
0.3870 ETH |
281.1140 DASH |
0.3871 ETH |
0.3851 ETH |
0.3911 ETH |
0.3865 ETH |
| 2019-11-06 |
0.3876 ETH |
414.1150 DASH |
0.3947 ETH |
0.3836 ETH |
0.3953 ETH |
0.3889 ETH |
| 2019-11-05 |
0.3897 ETH |
572.4120 DASH |
0.3910 ETH |
0.3842 ETH |
0.3947 ETH |
0.3947 ETH |
| 2019-11-04 |
0.3907 ETH |
598.4630 DASH |
0.3923 ETH |
0.3868 ETH |
0.3943 ETH |
0.3910 ETH |
| 2019-11-03 |
0.3922 ETH |
371.4900 DASH |
0.3939 ETH |
0.3891 ETH |
0.3951 ETH |
0.3925 ETH |
| 2019-11-02 |
0.3923 ETH |
330.8360 DASH |
0.3921 ETH |
0.3883 ETH |
0.3961 ETH |
0.3947 ETH |