Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.3934 ETH |
561.3130 DASH |
0.3923 ETH |
0.3890 ETH |
0.3979 ETH |
0.3928 ETH |
| 2019-10-31 |
0.3912 ETH |
545.0230 DASH |
0.3933 ETH |
0.3886 ETH |
0.3962 ETH |
0.3919 ETH |
| 2019-10-30 |
0.3947 ETH |
2,566.0930 DASH |
0.3833 ETH |
0.3814 ETH |
0.4014 ETH |
0.3940 ETH |
| 2019-10-29 |
0.3944 ETH |
1,771.4950 DASH |
0.3940 ETH |
0.3784 ETH |
0.4117 ETH |
0.3832 ETH |
| 2019-10-28 |
0.4015 ETH |
1,007.7200 DASH |
0.3913 ETH |
0.3913 ETH |
0.4111 ETH |
0.3940 ETH |
| 2019-10-27 |
0.3898 ETH |
1,002.9460 DASH |
0.3934 ETH |
0.3827 ETH |
0.3985 ETH |
0.3904 ETH |
| 2019-10-26 |
0.3888 ETH |
2,482.8100 DASH |
0.3869 ETH |
0.3739 ETH |
0.4118 ETH |
0.3938 ETH |
| 2019-10-25 |
0.3826 ETH |
1,323.1140 DASH |
0.3882 ETH |
0.3744 ETH |
0.3914 ETH |
0.3877 ETH |
| 2019-10-24 |
0.3879 ETH |
1,323.5160 DASH |
0.3859 ETH |
0.3822 ETH |
0.3922 ETH |
0.3888 ETH |
| 2019-10-23 |
0.3953 ETH |
1,894.8750 DASH |
0.3924 ETH |
0.3860 ETH |
0.4046 ETH |
0.3864 ETH |
| 2019-10-22 |
0.3940 ETH |
720.5680 DASH |
0.3943 ETH |
0.3877 ETH |
0.4007 ETH |
0.3914 ETH |
| 2019-10-21 |
0.3950 ETH |
521.2040 DASH |
0.3954 ETH |
0.3900 ETH |
0.4004 ETH |
0.3940 ETH |
| 2019-10-20 |
0.3952 ETH |
354.1620 DASH |
0.3918 ETH |
0.3918 ETH |
0.3984 ETH |
0.3947 ETH |
| 2019-10-19 |
0.3924 ETH |
644.3950 DASH |
0.3927 ETH |
0.3887 ETH |
0.3955 ETH |
0.3918 ETH |
| 2019-10-18 |
0.3920 ETH |
727.5310 DASH |
0.3891 ETH |
0.3870 ETH |
0.3966 ETH |
0.3933 ETH |
| 2019-10-17 |
0.3904 ETH |
796.7650 DASH |
0.3898 ETH |
0.3865 ETH |
0.3956 ETH |
0.3896 ETH |
| 2019-10-16 |
0.3954 ETH |
1,453.2150 DASH |
0.3951 ETH |
0.3856 ETH |
0.4247 ETH |
0.3897 ETH |
| 2019-10-15 |
0.3896 ETH |
1,498.7960 DASH |
0.3810 ETH |
0.3793 ETH |
0.3991 ETH |
0.3956 ETH |
| 2019-10-14 |
0.3847 ETH |
930.7860 DASH |
0.3889 ETH |
0.3772 ETH |
0.3920 ETH |
0.3810 ETH |
| 2019-10-13 |
0.3893 ETH |
1,110.7120 DASH |
0.3933 ETH |
0.3872 ETH |
0.3941 ETH |
0.3887 ETH |
| 2019-10-12 |
0.3904 ETH |
986.8520 DASH |
0.3845 ETH |
0.3807 ETH |
0.4004 ETH |
0.3927 ETH |
| 2019-10-11 |
0.3841 ETH |
1,106.1190 DASH |
0.3799 ETH |
0.3731 ETH |
0.3914 ETH |
0.3845 ETH |
| 2019-10-10 |
0.3765 ETH |
1,698.5030 DASH |
0.3814 ETH |
0.3697 ETH |
0.3862 ETH |
0.3802 ETH |
| 2019-10-09 |
0.3871 ETH |
1,572.0640 DASH |
0.3905 ETH |
0.3788 ETH |
0.3936 ETH |
0.3822 ETH |
| 2019-10-08 |
0.3991 ETH |
2,366.8790 DASH |
0.3931 ETH |
0.3869 ETH |
0.4085 ETH |
0.3912 ETH |
| 2019-10-07 |
0.3994 ETH |
736.2880 DASH |
0.4070 ETH |
0.3908 ETH |
0.4101 ETH |
0.3934 ETH |
| 2019-10-06 |
0.4034 ETH |
974.5930 DASH |
0.3967 ETH |
0.3941 ETH |
0.4086 ETH |
0.4073 ETH |
| 2019-10-05 |
0.3963 ETH |
261.7400 DASH |
0.3956 ETH |
0.3926 ETH |
0.4000 ETH |
0.3963 ETH |
| 2019-10-04 |
0.3961 ETH |
847.0760 DASH |
0.3967 ETH |
0.3917 ETH |
0.4000 ETH |
0.3958 ETH |
| 2019-10-03 |
0.3974 ETH |
919.1380 DASH |
0.3915 ETH |
0.3907 ETH |
0.4039 ETH |
0.3967 ETH |
| 2019-10-02 |
0.3950 ETH |
441.3460 DASH |
0.3971 ETH |
0.3889 ETH |
0.3992 ETH |
0.3912 ETH |
| 2019-10-01 |
0.3954 ETH |
903.7300 DASH |
0.3925 ETH |
0.3895 ETH |
0.4005 ETH |
0.3979 ETH |
| 2019-09-30 |
0.4003 ETH |
766.7690 DASH |
0.4060 ETH |
0.3914 ETH |
0.4102 ETH |
0.3923 ETH |
| 2019-09-29 |
0.4076 ETH |
474.5710 DASH |
0.4077 ETH |
0.4021 ETH |
0.4128 ETH |
0.4059 ETH |
| 2019-09-28 |
0.4105 ETH |
633.4720 DASH |
0.4094 ETH |
0.4051 ETH |
0.4161 ETH |
0.4083 ETH |
| 2019-09-27 |
0.4126 ETH |
1,035.5670 DASH |
0.4142 ETH |
0.4060 ETH |
0.4202 ETH |
0.4104 ETH |
| 2019-09-26 |
0.4249 ETH |
1,085.8470 DASH |
0.4275 ETH |
0.4135 ETH |
0.4313 ETH |
0.4135 ETH |
| 2019-09-25 |
0.4294 ETH |
2,914.6640 DASH |
0.4324 ETH |
0.4161 ETH |
0.4471 ETH |
0.4275 ETH |
| 2019-09-24 |
0.4382 ETH |
3,304.0260 DASH |
0.4331 ETH |
0.4184 ETH |
0.4670 ETH |
0.4325 ETH |
| 2019-09-23 |
0.4288 ETH |
1,085.0590 DASH |
0.4282 ETH |
0.4221 ETH |
0.4417 ETH |
0.4323 ETH |
| 2019-09-22 |
0.4385 ETH |
1,189.8630 DASH |
0.4322 ETH |
0.4283 ETH |
0.4444 ETH |
0.4289 ETH |
| 2019-09-21 |
0.4359 ETH |
947.2330 DASH |
0.4418 ETH |
0.4291 ETH |
0.4433 ETH |
0.4330 ETH |
| 2019-09-20 |
0.4472 ETH |
973.8890 DASH |
0.4527 ETH |
0.4402 ETH |
0.4551 ETH |
0.4437 ETH |
| 2019-09-19 |
0.4557 ETH |
5,083.5970 DASH |
0.4665 ETH |
0.4317 ETH |
0.4855 ETH |
0.4532 ETH |
| 2019-09-18 |
0.4540 ETH |
3,212.5270 DASH |
0.4528 ETH |
0.4425 ETH |
0.4730 ETH |
0.4652 ETH |
| 2019-09-17 |
0.4563 ETH |
3,007.0450 DASH |
0.4677 ETH |
0.4468 ETH |
0.4761 ETH |
0.4529 ETH |
| 2019-09-16 |
0.4686 ETH |
3,100.7050 DASH |
0.4691 ETH |
0.4533 ETH |
0.4875 ETH |
0.4692 ETH |
| 2019-09-15 |
0.4765 ETH |
1,496.1550 DASH |
0.4835 ETH |
0.4691 ETH |
0.4888 ETH |
0.4701 ETH |
| 2019-09-14 |
0.5063 ETH |
2,111.2180 DASH |
0.5170 ETH |
0.4835 ETH |
0.5267 ETH |
0.4847 ETH |
| 2019-09-13 |
0.4975 ETH |
2,553.3670 DASH |
0.4709 ETH |
0.4701 ETH |
0.5271 ETH |
0.5166 ETH |