Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
0.4966 ETH |
3,806.1230 DASH |
0.4639 ETH |
0.4600 ETH |
0.5500 ETH |
0.4709 ETH |
| 2019-09-11 |
0.4664 ETH |
768.4330 DASH |
0.4606 ETH |
0.4576 ETH |
0.4755 ETH |
0.4628 ETH |
| 2019-09-10 |
0.4685 ETH |
709.2410 DASH |
0.4768 ETH |
0.4591 ETH |
0.4768 ETH |
0.4622 ETH |
| 2019-09-09 |
0.4836 ETH |
1,142.8810 DASH |
0.4828 ETH |
0.4733 ETH |
0.4980 ETH |
0.4775 ETH |
| 2019-09-08 |
0.4768 ETH |
1,278.8670 DASH |
0.4699 ETH |
0.4682 ETH |
0.4867 ETH |
0.4833 ETH |
| 2019-09-07 |
0.4725 ETH |
962.6980 DASH |
0.4729 ETH |
0.4625 ETH |
0.4787 ETH |
0.4722 ETH |
| 2019-09-06 |
0.4631 ETH |
2,258.2700 DASH |
0.4600 ETH |
0.4522 ETH |
0.4754 ETH |
0.4745 ETH |
| 2019-09-05 |
0.4671 ETH |
1,435.2580 DASH |
0.4635 ETH |
0.4588 ETH |
0.4760 ETH |
0.4589 ETH |
| 2019-09-04 |
0.4600 ETH |
2,022.6160 DASH |
0.4642 ETH |
0.4509 ETH |
0.4670 ETH |
0.4631 ETH |
| 2019-09-03 |
0.4572 ETH |
1,519.9760 DASH |
0.4573 ETH |
0.4500 ETH |
0.4641 ETH |
0.4626 ETH |
| 2019-09-02 |
0.4660 ETH |
1,786.7750 DASH |
0.4642 ETH |
0.4551 ETH |
0.4788 ETH |
0.4552 ETH |
| 2019-09-01 |
0.4651 ETH |
612.4020 DASH |
0.4645 ETH |
0.4618 ETH |
0.4681 ETH |
0.4662 ETH |
| 2019-08-31 |
0.4728 ETH |
1,971.0510 DASH |
0.4752 ETH |
0.4607 ETH |
0.4892 ETH |
0.4638 ETH |
| 2019-08-30 |
0.4775 ETH |
580.2550 DASH |
0.4745 ETH |
0.4720 ETH |
0.4862 ETH |
0.4766 ETH |
| 2019-08-29 |
0.4777 ETH |
1,371.1210 DASH |
0.4891 ETH |
0.4670 ETH |
0.4917 ETH |
0.4718 ETH |
| 2019-08-28 |
0.4939 ETH |
1,146.1500 DASH |
0.4843 ETH |
0.4769 ETH |
0.5136 ETH |
0.4879 ETH |
| 2019-08-27 |
0.4850 ETH |
409.2810 DASH |
0.4888 ETH |
0.4783 ETH |
0.4921 ETH |
0.4847 ETH |
| 2019-08-26 |
0.4852 ETH |
710.7760 DASH |
0.4892 ETH |
0.4806 ETH |
0.4921 ETH |
0.4889 ETH |
| 2019-08-25 |
0.4890 ETH |
403.3920 DASH |
0.4834 ETH |
0.4800 ETH |
0.4980 ETH |
0.4884 ETH |
| 2019-08-24 |
0.4821 ETH |
738.4590 DASH |
0.4818 ETH |
0.4751 ETH |
0.4904 ETH |
0.4837 ETH |
| 2019-08-23 |
0.4874 ETH |
2,032.0180 DASH |
0.4772 ETH |
0.4711 ETH |
0.5019 ETH |
0.4814 ETH |
| 2019-08-22 |
0.4757 ETH |
1,031.5310 DASH |
0.4801 ETH |
0.4678 ETH |
0.4823 ETH |
0.4771 ETH |
| 2019-08-21 |
0.4783 ETH |
1,332.8400 DASH |
0.4764 ETH |
0.4709 ETH |
0.4856 ETH |
0.4815 ETH |
| 2019-08-20 |
0.4789 ETH |
479.0820 DASH |
0.4805 ETH |
0.4735 ETH |
0.4830 ETH |
0.4762 ETH |
| 2019-08-19 |
0.4813 ETH |
672.1800 DASH |
0.4867 ETH |
0.4745 ETH |
0.4899 ETH |
0.4792 ETH |
| 2019-08-18 |
0.4951 ETH |
701.9490 DASH |
0.4925 ETH |
0.4820 ETH |
0.5060 ETH |
0.4877 ETH |
| 2019-08-17 |
0.4995 ETH |
481.0290 DASH |
0.5044 ETH |
0.4898 ETH |
0.5068 ETH |
0.4938 ETH |
| 2019-08-16 |
0.5040 ETH |
978.6520 DASH |
0.5027 ETH |
0.4984 ETH |
0.5117 ETH |
0.5035 ETH |
| 2019-08-15 |
0.5080 ETH |
1,756.4330 DASH |
0.5124 ETH |
0.5007 ETH |
0.5232 ETH |
0.5029 ETH |
| 2019-08-14 |
0.5051 ETH |
1,478.7880 DASH |
0.4857 ETH |
0.4810 ETH |
0.5375 ETH |
0.5125 ETH |
| 2019-08-13 |
0.4990 ETH |
2,740.0440 DASH |
0.4934 ETH |
0.4820 ETH |
0.5136 ETH |
0.4851 ETH |
| 2019-08-12 |
0.4911 ETH |
548.9750 DASH |
0.4927 ETH |
0.4822 ETH |
0.5004 ETH |
0.4936 ETH |
| 2019-08-11 |
0.4928 ETH |
2,279.9810 DASH |
0.4794 ETH |
0.4718 ETH |
0.5124 ETH |
0.4929 ETH |
| 2019-08-10 |
0.4846 ETH |
1,544.1980 DASH |
0.4903 ETH |
0.4746 ETH |
0.4944 ETH |
0.4793 ETH |
| 2019-08-09 |
0.4863 ETH |
806.5670 DASH |
0.4767 ETH |
0.4697 ETH |
0.4967 ETH |
0.4926 ETH |
| 2019-08-08 |
0.4742 ETH |
1,383.1400 DASH |
0.4756 ETH |
0.4665 ETH |
0.4829 ETH |
0.4775 ETH |
| 2019-08-07 |
0.4759 ETH |
1,618.6280 DASH |
0.4710 ETH |
0.4683 ETH |
0.4824 ETH |
0.4746 ETH |
| 2019-08-06 |
0.4640 ETH |
1,570.4670 DASH |
0.4727 ETH |
0.4520 ETH |
0.4780 ETH |
0.4715 ETH |
| 2019-08-05 |
0.4748 ETH |
2,117.0160 DASH |
0.4783 ETH |
0.4640 ETH |
0.4846 ETH |
0.4718 ETH |
| 2019-08-04 |
0.4783 ETH |
941.8330 DASH |
0.4801 ETH |
0.4740 ETH |
0.4858 ETH |
0.4792 ETH |
| 2019-08-03 |
0.4815 ETH |
753.0490 DASH |
0.4830 ETH |
0.4771 ETH |
0.4880 ETH |
0.4801 ETH |
| 2019-08-02 |
0.4896 ETH |
1,701.9680 DASH |
0.4930 ETH |
0.4803 ETH |
0.5048 ETH |
0.4818 ETH |
| 2019-08-01 |
0.4936 ETH |
816.0060 DASH |
0.4977 ETH |
0.4905 ETH |
0.5023 ETH |
0.4930 ETH |
| 2019-07-31 |
0.4952 ETH |
1,410.8710 DASH |
0.4994 ETH |
0.4879 ETH |
0.5010 ETH |
0.4985 ETH |
| 2019-07-30 |
0.5039 ETH |
1,063.4350 DASH |
0.5005 ETH |
0.4965 ETH |
0.5089 ETH |
0.4997 ETH |
| 2019-07-29 |
0.5058 ETH |
1,145.3910 DASH |
0.5121 ETH |
0.4977 ETH |
0.5126 ETH |
0.5008 ETH |
| 2019-07-28 |
0.5197 ETH |
771.7650 DASH |
0.5324 ETH |
0.5062 ETH |
0.5363 ETH |
0.5133 ETH |
| 2019-07-27 |
0.5281 ETH |
1,294.6350 DASH |
0.5247 ETH |
0.5198 ETH |
0.5361 ETH |
0.5335 ETH |
| 2019-07-26 |
0.5240 ETH |
1,308.2310 DASH |
0.5239 ETH |
0.5176 ETH |
0.5281 ETH |
0.5248 ETH |
| 2019-07-25 |
0.5149 ETH |
709.5610 DASH |
0.5065 ETH |
0.4982 ETH |
0.5260 ETH |
0.5255 ETH |