Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0070 ETH |
46.9910 DASH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
| 2024-06-24 |
0.0068 ETH |
344.2700 DASH |
0.0069 ETH |
0.0067 ETH |
0.0067 ETH |
0.0069 ETH |
| 2024-06-23 |
0.0069 ETH |
82.7130 DASH |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2024-06-22 |
0.0068 ETH |
160.2410 DASH |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0069 ETH |
| 2024-06-21 |
0.0068 ETH |
336.8100 DASH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
| 2024-06-20 |
0.0067 ETH |
144.4220 DASH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-06-19 |
0.0066 ETH |
113.4940 DASH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
| 2024-06-18 |
0.0066 ETH |
517.1950 DASH |
0.0071 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-06-17 |
0.0071 ETH |
96.6120 DASH |
0.0071 ETH |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
| 2024-06-16 |
0.0073 ETH |
83.9620 DASH |
0.0073 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2024-06-15 |
0.0073 ETH |
337.1560 DASH |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-06-14 |
0.0074 ETH |
439.7100 DASH |
0.0075 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-06-13 |
0.0075 ETH |
319.7660 DASH |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-06-12 |
0.0074 ETH |
705.7660 DASH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
| 2024-06-11 |
0.0072 ETH |
962.0400 DASH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0073 ETH |
| 2024-06-10 |
0.0072 ETH |
677.0810 DASH |
0.0072 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2024-06-09 |
0.0071 ETH |
179.9760 DASH |
0.0072 ETH |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
| 2024-06-08 |
0.0073 ETH |
1,283.9800 DASH |
0.0076 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2024-06-07 |
0.0077 ETH |
1,021.2140 DASH |
0.0079 ETH |
0.0072 ETH |
0.0076 ETH |
0.0076 ETH |
| 2024-06-06 |
0.0079 ETH |
201.8040 DASH |
0.0079 ETH |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
| 2024-06-05 |
0.0079 ETH |
574.8150 DASH |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-06-04 |
0.0079 ETH |
274.4390 DASH |
0.0079 ETH |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
| 2024-06-03 |
0.0078 ETH |
257.2100 DASH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-06-02 |
0.0078 ETH |
965.7580 DASH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-06-01 |
0.0079 ETH |
106.0600 DASH |
0.0080 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-05-31 |
0.0080 ETH |
126.5020 DASH |
0.0080 ETH |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
| 2024-05-30 |
0.0079 ETH |
203.4980 DASH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
| 2024-05-29 |
0.0079 ETH |
419.8210 DASH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
| 2024-05-28 |
0.0079 ETH |
403.0310 DASH |
0.0079 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-05-27 |
0.0078 ETH |
45.0540 DASH |
0.0078 ETH |
0.0076 ETH |
0.0076 ETH |
0.0079 ETH |
| 2024-05-26 |
0.0079 ETH |
193.8890 DASH |
0.0082 ETH |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
| 2024-05-25 |
0.0081 ETH |
281.9100 DASH |
0.0082 ETH |
0.0081 ETH |
0.0081 ETH |
0.0082 ETH |
| 2024-05-24 |
0.0083 ETH |
1,887.4340 DASH |
0.0081 ETH |
0.0079 ETH |
0.0080 ETH |
0.0082 ETH |
| 2024-05-23 |
0.0079 ETH |
784.2890 DASH |
0.0082 ETH |
0.0077 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-05-22 |
0.0082 ETH |
213.4470 DASH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0082 ETH |
| 2024-05-21 |
0.0082 ETH |
396.7350 DASH |
0.0084 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-05-20 |
0.0089 ETH |
856.3130 DASH |
0.0094 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2024-05-19 |
0.0095 ETH |
51.0090 DASH |
0.0096 ETH |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
| 2024-05-18 |
0.0096 ETH |
195.6520 DASH |
0.0096 ETH |
0.0094 ETH |
0.0095 ETH |
0.0096 ETH |
| 2024-05-17 |
0.0098 ETH |
601.1990 DASH |
0.0100 ETH |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
| 2024-05-16 |
0.0098 ETH |
442.3570 DASH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0100 ETH |
| 2024-05-15 |
0.0095 ETH |
351.3940 DASH |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0097 ETH |
| 2024-05-14 |
0.0096 ETH |
158.8690 DASH |
0.0096 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2024-05-13 |
0.0095 ETH |
158.6930 DASH |
0.0095 ETH |
0.0094 ETH |
0.0094 ETH |
0.0096 ETH |
| 2024-05-12 |
0.0096 ETH |
161.1750 DASH |
0.0098 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2024-05-11 |
0.0100 ETH |
93.2790 DASH |
0.0100 ETH |
0.0098 ETH |
0.0099 ETH |
0.0098 ETH |
| 2024-05-10 |
0.0100 ETH |
355.6630 DASH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0100 ETH |
| 2024-05-09 |
0.0099 ETH |
293.8520 DASH |
0.0100 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2024-05-08 |
0.0096 ETH |
121.9570 DASH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0100 ETH |
| 2024-05-07 |
0.0095 ETH |
613.5110 DASH |
0.0095 ETH |
0.0093 ETH |
0.0093 ETH |
0.0095 ETH |