Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0081 ETH |
207.7870 DASH |
0.0081 ETH |
0.0080 ETH |
0.0080 ETH |
0.0082 ETH |
| 2024-07-25 |
0.0080 ETH |
574.1030 DASH |
0.0080 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-07-24 |
0.0079 ETH |
302.3590 DASH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0080 ETH |
| 2024-07-23 |
0.0077 ETH |
238.8160 DASH |
0.0078 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2024-07-22 |
0.0079 ETH |
279.2570 DASH |
0.0080 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-07-21 |
0.0081 ETH |
877.9930 DASH |
0.0080 ETH |
0.0079 ETH |
0.0080 ETH |
0.0081 ETH |
| 2024-07-20 |
0.0080 ETH |
208.1700 DASH |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0080 ETH |
| 2024-07-19 |
0.0079 ETH |
483.6550 DASH |
0.0080 ETH |
0.0077 ETH |
0.0078 ETH |
0.0079 ETH |
| 2024-07-18 |
0.0081 ETH |
139.7890 DASH |
0.0081 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-07-17 |
0.0081 ETH |
441.4600 DASH |
0.0082 ETH |
0.0080 ETH |
0.0080 ETH |
0.0081 ETH |
| 2024-07-16 |
0.0080 ETH |
626.4620 DASH |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0081 ETH |
| 2024-07-15 |
0.0082 ETH |
536.3670 DASH |
0.0085 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-07-14 |
0.0083 ETH |
615.1670 DASH |
0.0082 ETH |
0.0080 ETH |
0.0080 ETH |
0.0084 ETH |
| 2024-07-13 |
0.0080 ETH |
145.3630 DASH |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0082 ETH |
| 2024-07-12 |
0.0078 ETH |
169.6090 DASH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-07-11 |
0.0076 ETH |
780.2440 DASH |
0.0077 ETH |
0.0075 ETH |
0.0075 ETH |
0.0077 ETH |
| 2024-07-10 |
0.0077 ETH |
288.3230 DASH |
0.0078 ETH |
0.0075 ETH |
0.0075 ETH |
0.0076 ETH |
| 2024-07-09 |
0.0078 ETH |
221.5440 DASH |
0.0076 ETH |
0.0075 ETH |
0.0075 ETH |
0.0079 ETH |
| 2024-07-08 |
0.0076 ETH |
510.0610 DASH |
0.0075 ETH |
0.0074 ETH |
0.0074 ETH |
0.0076 ETH |
| 2024-07-07 |
0.0077 ETH |
225.7250 DASH |
0.0077 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-07-06 |
0.0076 ETH |
168.3720 DASH |
0.0076 ETH |
0.0075 ETH |
0.0075 ETH |
0.0077 ETH |
| 2024-07-05 |
0.0071 ETH |
921.0060 DASH |
0.0071 ETH |
0.0067 ETH |
0.0069 ETH |
0.0076 ETH |
| 2024-07-04 |
0.0073 ETH |
883.0160 DASH |
0.0074 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2024-07-03 |
0.0073 ETH |
1,139.2690 DASH |
0.0072 ETH |
0.0071 ETH |
0.0071 ETH |
0.0075 ETH |
| 2024-07-02 |
0.0071 ETH |
172.0480 DASH |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0072 ETH |
| 2024-07-01 |
0.0071 ETH |
96.5670 DASH |
0.0072 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2024-06-30 |
0.0072 ETH |
215.1040 DASH |
0.0072 ETH |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
| 2024-06-29 |
0.0073 ETH |
123.3970 DASH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-06-28 |
0.0072 ETH |
295.1460 DASH |
0.0072 ETH |
0.0071 ETH |
0.0071 ETH |
0.0073 ETH |
| 2024-06-27 |
0.0071 ETH |
30.1120 DASH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
| 2024-06-26 |
0.0071 ETH |
68.5220 DASH |
0.0071 ETH |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
| 2024-06-25 |
0.0070 ETH |
46.9910 DASH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
| 2024-06-24 |
0.0068 ETH |
344.2700 DASH |
0.0069 ETH |
0.0067 ETH |
0.0067 ETH |
0.0069 ETH |
| 2024-06-23 |
0.0069 ETH |
82.7130 DASH |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2024-06-22 |
0.0068 ETH |
160.2410 DASH |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0069 ETH |
| 2024-06-21 |
0.0068 ETH |
336.8100 DASH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
| 2024-06-20 |
0.0067 ETH |
144.4220 DASH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-06-19 |
0.0066 ETH |
113.4940 DASH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
| 2024-06-18 |
0.0066 ETH |
517.1950 DASH |
0.0071 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-06-17 |
0.0071 ETH |
96.6120 DASH |
0.0071 ETH |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
| 2024-06-16 |
0.0073 ETH |
83.9620 DASH |
0.0073 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2024-06-15 |
0.0073 ETH |
337.1560 DASH |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-06-14 |
0.0074 ETH |
439.7100 DASH |
0.0075 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-06-13 |
0.0075 ETH |
319.7660 DASH |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-06-12 |
0.0074 ETH |
705.7660 DASH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
| 2024-06-11 |
0.0072 ETH |
962.0400 DASH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0073 ETH |
| 2024-06-10 |
0.0072 ETH |
677.0810 DASH |
0.0072 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2024-06-09 |
0.0071 ETH |
179.9760 DASH |
0.0072 ETH |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
| 2024-06-08 |
0.0073 ETH |
1,283.9800 DASH |
0.0076 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2024-06-07 |
0.0077 ETH |
1,021.2140 DASH |
0.0079 ETH |
0.0072 ETH |
0.0076 ETH |
0.0076 ETH |