Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.5181 ETH |
888.9250 DASH |
0.5139 ETH |
0.5017 ETH |
0.5315 ETH |
0.5064 ETH |
| 2019-07-23 |
0.5194 ETH |
548.9110 DASH |
0.5266 ETH |
0.5087 ETH |
0.5307 ETH |
0.5143 ETH |
| 2019-07-22 |
0.5254 ETH |
1,043.5660 DASH |
0.5255 ETH |
0.5199 ETH |
0.5321 ETH |
0.5264 ETH |
| 2019-07-21 |
0.5221 ETH |
574.1300 DASH |
0.5089 ETH |
0.5076 ETH |
0.5329 ETH |
0.5260 ETH |
| 2019-07-20 |
0.5130 ETH |
1,753.3490 DASH |
0.5072 ETH |
0.5049 ETH |
0.5214 ETH |
0.5104 ETH |
| 2019-07-19 |
0.5019 ETH |
1,525.4380 DASH |
0.4874 ETH |
0.4849 ETH |
0.5165 ETH |
0.5079 ETH |
| 2019-07-18 |
0.4826 ETH |
2,231.5430 DASH |
0.4871 ETH |
0.4731 ETH |
0.4967 ETH |
0.4878 ETH |
| 2019-07-17 |
0.4920 ETH |
3,300.2500 DASH |
0.5006 ETH |
0.4810 ETH |
0.5096 ETH |
0.4840 ETH |
| 2019-07-16 |
0.5130 ETH |
2,010.0090 DASH |
0.5302 ETH |
0.4990 ETH |
0.5345 ETH |
0.5002 ETH |
| 2019-07-15 |
0.5405 ETH |
1,921.3950 DASH |
0.5438 ETH |
0.5172 ETH |
0.5824 ETH |
0.5302 ETH |
| 2019-07-14 |
0.5364 ETH |
1,386.7690 DASH |
0.5229 ETH |
0.5179 ETH |
0.5507 ETH |
0.5433 ETH |
| 2019-07-13 |
0.5245 ETH |
1,493.3840 DASH |
0.5198 ETH |
0.5132 ETH |
0.5410 ETH |
0.5223 ETH |
| 2019-07-12 |
0.5329 ETH |
825.7820 DASH |
0.5314 ETH |
0.5136 ETH |
0.5454 ETH |
0.5201 ETH |
| 2019-07-11 |
0.5210 ETH |
1,433.4770 DASH |
0.5203 ETH |
0.5085 ETH |
0.5374 ETH |
0.5326 ETH |
| 2019-07-10 |
0.5080 ETH |
1,916.8590 DASH |
0.5087 ETH |
0.4948 ETH |
0.5280 ETH |
0.5203 ETH |
| 2019-07-09 |
0.5056 ETH |
1,638.9380 DASH |
0.5102 ETH |
0.5000 ETH |
0.5163 ETH |
0.5087 ETH |
| 2019-07-08 |
0.5145 ETH |
1,444.1450 DASH |
0.5154 ETH |
0.5074 ETH |
0.5219 ETH |
0.5093 ETH |
| 2019-07-07 |
0.5274 ETH |
1,277.5460 DASH |
0.5356 ETH |
0.5100 ETH |
0.5427 ETH |
0.5171 ETH |
| 2019-07-06 |
0.5353 ETH |
513.0990 DASH |
0.5367 ETH |
0.5300 ETH |
0.5396 ETH |
0.5343 ETH |
| 2019-07-05 |
0.5358 ETH |
1,008.4380 DASH |
0.5477 ETH |
0.5226 ETH |
0.5491 ETH |
0.5355 ETH |
| 2019-07-04 |
0.5398 ETH |
1,436.7470 DASH |
0.5234 ETH |
0.5234 ETH |
0.5515 ETH |
0.5496 ETH |
| 2019-07-03 |
0.5271 ETH |
1,040.7010 DASH |
0.5228 ETH |
0.5201 ETH |
0.5353 ETH |
0.5234 ETH |
| 2019-07-02 |
0.5315 ETH |
1,352.9440 DASH |
0.5252 ETH |
0.5206 ETH |
0.5393 ETH |
0.5212 ETH |
| 2019-07-01 |
0.5319 ETH |
974.0460 DASH |
0.5364 ETH |
0.5179 ETH |
0.5437 ETH |
0.5230 ETH |
| 2019-06-30 |
0.5369 ETH |
1,206.0990 DASH |
0.5304 ETH |
0.5271 ETH |
0.5455 ETH |
0.5369 ETH |
| 2019-06-29 |
0.5467 ETH |
2,160.7290 DASH |
0.5474 ETH |
0.5260 ETH |
0.5634 ETH |
0.5290 ETH |
| 2019-06-28 |
0.5372 ETH |
1,316.9350 DASH |
0.5294 ETH |
0.5200 ETH |
0.5544 ETH |
0.5475 ETH |
| 2019-06-27 |
0.5267 ETH |
3,204.2580 DASH |
0.5166 ETH |
0.5061 ETH |
0.5481 ETH |
0.5317 ETH |
| 2019-06-26 |
0.5313 ETH |
3,950.6870 DASH |
0.5598 ETH |
0.5110 ETH |
0.5657 ETH |
0.5192 ETH |
| 2019-06-25 |
0.5655 ETH |
1,391.2590 DASH |
0.5650 ETH |
0.5555 ETH |
0.5766 ETH |
0.5611 ETH |
| 2019-06-24 |
0.5678 ETH |
1,579.2930 DASH |
0.5655 ETH |
0.5620 ETH |
0.5772 ETH |
0.5650 ETH |
| 2019-06-23 |
0.5632 ETH |
877.4630 DASH |
0.5671 ETH |
0.5560 ETH |
0.5717 ETH |
0.5645 ETH |
| 2019-06-22 |
0.5714 ETH |
1,937.1240 DASH |
0.5686 ETH |
0.5560 ETH |
0.5852 ETH |
0.5681 ETH |
| 2019-06-21 |
0.5742 ETH |
1,767.0420 DASH |
0.5959 ETH |
0.5597 ETH |
0.5959 ETH |
0.5672 ETH |
| 2019-06-20 |
0.5965 ETH |
885.3440 DASH |
0.6020 ETH |
0.5882 ETH |
0.6039 ETH |
0.5956 ETH |
| 2019-06-19 |
0.5972 ETH |
971.3090 DASH |
0.5985 ETH |
0.5900 ETH |
0.6083 ETH |
0.6022 ETH |
| 2019-06-18 |
0.6005 ETH |
2,170.2980 DASH |
0.5816 ETH |
0.5807 ETH |
0.6198 ETH |
0.5979 ETH |
| 2019-06-17 |
0.5832 ETH |
668.6600 DASH |
0.5810 ETH |
0.5761 ETH |
0.5918 ETH |
0.5801 ETH |
| 2019-06-16 |
0.5817 ETH |
1,333.0550 DASH |
0.5769 ETH |
0.5702 ETH |
0.5929 ETH |
0.5823 ETH |
| 2019-06-15 |
0.5796 ETH |
835.0310 DASH |
0.5845 ETH |
0.5712 ETH |
0.5859 ETH |
0.5766 ETH |
| 2019-06-14 |
0.5910 ETH |
1,561.2020 DASH |
0.6000 ETH |
0.5788 ETH |
0.6087 ETH |
0.5831 ETH |
| 2019-06-13 |
0.6018 ETH |
1,724.2750 DASH |
0.5960 ETH |
0.5912 ETH |
0.6143 ETH |
0.6016 ETH |
| 2019-06-12 |
0.5976 ETH |
1,578.1680 DASH |
0.6029 ETH |
0.5828 ETH |
0.6088 ETH |
0.5949 ETH |
| 2019-06-11 |
0.6025 ETH |
928.5670 DASH |
0.6102 ETH |
0.5971 ETH |
0.6125 ETH |
0.6021 ETH |
| 2019-06-10 |
0.6080 ETH |
909.6870 DASH |
0.6141 ETH |
0.5988 ETH |
0.6200 ETH |
0.6102 ETH |
| 2019-06-09 |
0.6036 ETH |
1,354.2170 DASH |
0.5945 ETH |
0.5904 ETH |
0.6236 ETH |
0.6149 ETH |
| 2019-06-08 |
0.5948 ETH |
481.4030 DASH |
0.5975 ETH |
0.5899 ETH |
0.6016 ETH |
0.5954 ETH |
| 2019-06-07 |
0.5901 ETH |
1,489.6410 DASH |
0.5761 ETH |
0.5745 ETH |
0.6035 ETH |
0.5998 ETH |
| 2019-06-06 |
0.5905 ETH |
1,149.7410 DASH |
0.5982 ETH |
0.5739 ETH |
0.6032 ETH |
0.5771 ETH |
| 2019-06-05 |
0.5964 ETH |
1,336.5390 DASH |
0.5953 ETH |
0.5920 ETH |
0.6047 ETH |
0.5978 ETH |