Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
0.5398 ETH |
1,436.7470 DASH |
0.5234 ETH |
0.5234 ETH |
0.5515 ETH |
0.5496 ETH |
| 2019-07-03 |
0.5271 ETH |
1,040.7010 DASH |
0.5228 ETH |
0.5201 ETH |
0.5353 ETH |
0.5234 ETH |
| 2019-07-02 |
0.5315 ETH |
1,352.9440 DASH |
0.5252 ETH |
0.5206 ETH |
0.5393 ETH |
0.5212 ETH |
| 2019-07-01 |
0.5319 ETH |
974.0460 DASH |
0.5364 ETH |
0.5179 ETH |
0.5437 ETH |
0.5230 ETH |
| 2019-06-30 |
0.5369 ETH |
1,206.0990 DASH |
0.5304 ETH |
0.5271 ETH |
0.5455 ETH |
0.5369 ETH |
| 2019-06-29 |
0.5467 ETH |
2,160.7290 DASH |
0.5474 ETH |
0.5260 ETH |
0.5634 ETH |
0.5290 ETH |
| 2019-06-28 |
0.5372 ETH |
1,316.9350 DASH |
0.5294 ETH |
0.5200 ETH |
0.5544 ETH |
0.5475 ETH |
| 2019-06-27 |
0.5267 ETH |
3,204.2580 DASH |
0.5166 ETH |
0.5061 ETH |
0.5481 ETH |
0.5317 ETH |
| 2019-06-26 |
0.5313 ETH |
3,950.6870 DASH |
0.5598 ETH |
0.5110 ETH |
0.5657 ETH |
0.5192 ETH |
| 2019-06-25 |
0.5655 ETH |
1,391.2590 DASH |
0.5650 ETH |
0.5555 ETH |
0.5766 ETH |
0.5611 ETH |
| 2019-06-24 |
0.5678 ETH |
1,579.2930 DASH |
0.5655 ETH |
0.5620 ETH |
0.5772 ETH |
0.5650 ETH |
| 2019-06-23 |
0.5632 ETH |
877.4630 DASH |
0.5671 ETH |
0.5560 ETH |
0.5717 ETH |
0.5645 ETH |
| 2019-06-22 |
0.5714 ETH |
1,937.1240 DASH |
0.5686 ETH |
0.5560 ETH |
0.5852 ETH |
0.5681 ETH |
| 2019-06-21 |
0.5742 ETH |
1,767.0420 DASH |
0.5959 ETH |
0.5597 ETH |
0.5959 ETH |
0.5672 ETH |
| 2019-06-20 |
0.5965 ETH |
885.3440 DASH |
0.6020 ETH |
0.5882 ETH |
0.6039 ETH |
0.5956 ETH |
| 2019-06-19 |
0.5972 ETH |
971.3090 DASH |
0.5985 ETH |
0.5900 ETH |
0.6083 ETH |
0.6022 ETH |
| 2019-06-18 |
0.6005 ETH |
2,170.2980 DASH |
0.5816 ETH |
0.5807 ETH |
0.6198 ETH |
0.5979 ETH |
| 2019-06-17 |
0.5832 ETH |
668.6600 DASH |
0.5810 ETH |
0.5761 ETH |
0.5918 ETH |
0.5801 ETH |
| 2019-06-16 |
0.5817 ETH |
1,333.0550 DASH |
0.5769 ETH |
0.5702 ETH |
0.5929 ETH |
0.5823 ETH |
| 2019-06-15 |
0.5796 ETH |
835.0310 DASH |
0.5845 ETH |
0.5712 ETH |
0.5859 ETH |
0.5766 ETH |
| 2019-06-14 |
0.5910 ETH |
1,561.2020 DASH |
0.6000 ETH |
0.5788 ETH |
0.6087 ETH |
0.5831 ETH |
| 2019-06-13 |
0.6018 ETH |
1,724.2750 DASH |
0.5960 ETH |
0.5912 ETH |
0.6143 ETH |
0.6016 ETH |
| 2019-06-12 |
0.5976 ETH |
1,578.1680 DASH |
0.6029 ETH |
0.5828 ETH |
0.6088 ETH |
0.5949 ETH |
| 2019-06-11 |
0.6025 ETH |
928.5670 DASH |
0.6102 ETH |
0.5971 ETH |
0.6125 ETH |
0.6021 ETH |
| 2019-06-10 |
0.6080 ETH |
909.6870 DASH |
0.6141 ETH |
0.5988 ETH |
0.6200 ETH |
0.6102 ETH |
| 2019-06-09 |
0.6036 ETH |
1,354.2170 DASH |
0.5945 ETH |
0.5904 ETH |
0.6236 ETH |
0.6149 ETH |
| 2019-06-08 |
0.5948 ETH |
481.4030 DASH |
0.5975 ETH |
0.5899 ETH |
0.6016 ETH |
0.5954 ETH |
| 2019-06-07 |
0.5901 ETH |
1,489.6410 DASH |
0.5761 ETH |
0.5745 ETH |
0.6035 ETH |
0.5998 ETH |
| 2019-06-06 |
0.5905 ETH |
1,149.7410 DASH |
0.5982 ETH |
0.5739 ETH |
0.6032 ETH |
0.5771 ETH |
| 2019-06-05 |
0.5964 ETH |
1,336.5390 DASH |
0.5953 ETH |
0.5920 ETH |
0.6047 ETH |
0.5978 ETH |
| 2019-06-04 |
0.6139 ETH |
1,880.0640 DASH |
0.6228 ETH |
0.5953 ETH |
0.6364 ETH |
0.5953 ETH |
| 2019-06-03 |
0.6184 ETH |
1,012.0770 DASH |
0.6153 ETH |
0.6103 ETH |
0.6274 ETH |
0.6230 ETH |
| 2019-06-02 |
0.6148 ETH |
587.4470 DASH |
0.6161 ETH |
0.6077 ETH |
0.6225 ETH |
0.6138 ETH |
| 2019-06-01 |
0.6151 ETH |
813.2250 DASH |
0.6178 ETH |
0.6065 ETH |
0.6224 ETH |
0.6163 ETH |
| 2019-05-31 |
0.6268 ETH |
1,081.9730 DASH |
0.6401 ETH |
0.6158 ETH |
0.6457 ETH |
0.6189 ETH |
| 2019-05-30 |
0.6181 ETH |
2,159.5170 DASH |
0.6262 ETH |
0.5957 ETH |
0.6522 ETH |
0.6406 ETH |
| 2019-05-29 |
0.6256 ETH |
1,246.6720 DASH |
0.6257 ETH |
0.6098 ETH |
0.6427 ETH |
0.6262 ETH |
| 2019-05-28 |
0.6180 ETH |
2,266.7230 DASH |
0.6129 ETH |
0.6040 ETH |
0.6443 ETH |
0.6250 ETH |
| 2019-05-27 |
0.6156 ETH |
1,165.5300 DASH |
0.6088 ETH |
0.6029 ETH |
0.6285 ETH |
0.6129 ETH |
| 2019-05-26 |
0.6145 ETH |
1,073.2580 DASH |
0.6210 ETH |
0.6024 ETH |
0.6234 ETH |
0.6097 ETH |
| 2019-05-25 |
0.6244 ETH |
644.1570 DASH |
0.6251 ETH |
0.6157 ETH |
0.6377 ETH |
0.6221 ETH |
| 2019-05-24 |
0.6321 ETH |
1,894.9600 DASH |
0.6312 ETH |
0.6191 ETH |
0.6480 ETH |
0.6258 ETH |
| 2019-05-23 |
0.6303 ETH |
1,377.5080 DASH |
0.6315 ETH |
0.6141 ETH |
0.6470 ETH |
0.6311 ETH |
| 2019-05-22 |
0.6386 ETH |
1,030.6370 DASH |
0.6529 ETH |
0.6293 ETH |
0.6529 ETH |
0.6327 ETH |
| 2019-05-21 |
0.6518 ETH |
1,313.7610 DASH |
0.6648 ETH |
0.6368 ETH |
0.6662 ETH |
0.6534 ETH |
| 2019-05-20 |
0.6698 ETH |
3,064.4900 DASH |
0.6661 ETH |
0.6525 ETH |
0.6902 ETH |
0.6648 ETH |
| 2019-05-19 |
0.6229 ETH |
3,522.0160 DASH |
0.6021 ETH |
0.5877 ETH |
0.6739 ETH |
0.6654 ETH |
| 2019-05-18 |
0.5820 ETH |
1,828.8970 DASH |
0.5683 ETH |
0.5648 ETH |
0.6084 ETH |
0.6021 ETH |
| 2019-05-17 |
0.5690 ETH |
3,149.8950 DASH |
0.5633 ETH |
0.5500 ETH |
0.5879 ETH |
0.5692 ETH |
| 2019-05-16 |
0.5921 ETH |
4,450.0570 DASH |
0.6221 ETH |
0.5556 ETH |
0.6500 ETH |
0.5630 ETH |