Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
0.6277 ETH |
2,239.9740 DASH |
0.6517 ETH |
0.6038 ETH |
0.6530 ETH |
0.6231 ETH |
| 2019-05-14 |
0.6657 ETH |
2,447.5170 DASH |
0.6700 ETH |
0.6397 ETH |
0.6890 ETH |
0.6515 ETH |
| 2019-05-13 |
0.6768 ETH |
2,268.2520 DASH |
0.6646 ETH |
0.6517 ETH |
0.7105 ETH |
0.6693 ETH |
| 2019-05-12 |
0.6474 ETH |
1,469.5470 DASH |
0.6346 ETH |
0.6223 ETH |
0.6719 ETH |
0.6646 ETH |
| 2019-05-11 |
0.6305 ETH |
989.6190 DASH |
0.6513 ETH |
0.6070 ETH |
0.6513 ETH |
0.6392 ETH |
| 2019-05-10 |
0.6547 ETH |
1,016.6010 DASH |
0.6577 ETH |
0.6381 ETH |
0.6647 ETH |
0.6527 ETH |
| 2019-05-09 |
0.6709 ETH |
971.7930 DASH |
0.6916 ETH |
0.6532 ETH |
0.6916 ETH |
0.6590 ETH |
| 2019-05-08 |
0.6911 ETH |
632.5850 DASH |
0.6915 ETH |
0.6825 ETH |
0.6992 ETH |
0.6914 ETH |
| 2019-05-07 |
0.6889 ETH |
1,416.1600 DASH |
0.6914 ETH |
0.6721 ETH |
0.7033 ETH |
0.6940 ETH |
| 2019-05-06 |
0.7145 ETH |
1,842.1750 DASH |
0.7274 ETH |
0.6758 ETH |
0.7426 ETH |
0.6956 ETH |
| 2019-05-05 |
0.7348 ETH |
858.1940 DASH |
0.7348 ETH |
0.7244 ETH |
0.7435 ETH |
0.7274 ETH |
| 2019-05-04 |
0.7319 ETH |
1,781.8700 DASH |
0.7207 ETH |
0.7146 ETH |
0.7447 ETH |
0.7348 ETH |
| 2019-05-03 |
0.7158 ETH |
1,554.2880 DASH |
0.7192 ETH |
0.7073 ETH |
0.7303 ETH |
0.7202 ETH |
| 2019-05-02 |
0.7257 ETH |
1,363.0240 DASH |
0.7273 ETH |
0.7171 ETH |
0.7384 ETH |
0.7201 ETH |
| 2019-05-01 |
0.7177 ETH |
1,873.1990 DASH |
0.6861 ETH |
0.6827 ETH |
0.7398 ETH |
0.7271 ETH |
| 2019-04-30 |
0.6921 ETH |
1,002.7910 DASH |
0.6940 ETH |
0.6841 ETH |
0.6986 ETH |
0.6857 ETH |
| 2019-04-29 |
0.7023 ETH |
1,389.1220 DASH |
0.6996 ETH |
0.6902 ETH |
0.7192 ETH |
0.6934 ETH |
| 2019-04-28 |
0.6949 ETH |
647.8600 DASH |
0.6909 ETH |
0.6880 ETH |
0.7011 ETH |
0.7011 ETH |
| 2019-04-27 |
0.6937 ETH |
723.5700 DASH |
0.6982 ETH |
0.6853 ETH |
0.7017 ETH |
0.6916 ETH |
| 2019-04-26 |
0.7042 ETH |
2,443.4970 DASH |
0.7037 ETH |
0.6904 ETH |
0.7140 ETH |
0.6983 ETH |
| 2019-04-25 |
0.7111 ETH |
3,961.4320 DASH |
0.6993 ETH |
0.6986 ETH |
0.7240 ETH |
0.7037 ETH |
| 2019-04-24 |
0.7025 ETH |
3,049.7010 DASH |
0.6912 ETH |
0.6825 ETH |
0.7285 ETH |
0.6993 ETH |
| 2019-04-23 |
0.7088 ETH |
3,106.2720 DASH |
0.7141 ETH |
0.6904 ETH |
0.7215 ETH |
0.6915 ETH |
| 2019-04-22 |
0.7141 ETH |
1,005.4140 DASH |
0.7159 ETH |
0.7085 ETH |
0.7228 ETH |
0.7141 ETH |
| 2019-04-21 |
0.7119 ETH |
1,291.2220 DASH |
0.7132 ETH |
0.7007 ETH |
0.7258 ETH |
0.7173 ETH |
| 2019-04-20 |
0.7073 ETH |
859.8290 DASH |
0.7080 ETH |
0.6992 ETH |
0.7204 ETH |
0.7133 ETH |
| 2019-04-19 |
0.7099 ETH |
674.4890 DASH |
0.7116 ETH |
0.7043 ETH |
0.7204 ETH |
0.7068 ETH |
| 2019-04-18 |
0.7139 ETH |
1,256.3540 DASH |
0.7226 ETH |
0.7028 ETH |
0.7275 ETH |
0.7116 ETH |
| 2019-04-17 |
0.7222 ETH |
529.4150 DASH |
0.7265 ETH |
0.7147 ETH |
0.7332 ETH |
0.7234 ETH |
| 2019-04-16 |
0.7250 ETH |
1,550.3290 DASH |
0.7409 ETH |
0.7106 ETH |
0.7412 ETH |
0.7267 ETH |
| 2019-04-15 |
0.7345 ETH |
972.0020 DASH |
0.7335 ETH |
0.7250 ETH |
0.7514 ETH |
0.7402 ETH |
| 2019-04-14 |
0.7357 ETH |
729.0880 DASH |
0.7306 ETH |
0.7260 ETH |
0.7470 ETH |
0.7345 ETH |
| 2019-04-13 |
0.7274 ETH |
386.2880 DASH |
0.7268 ETH |
0.7226 ETH |
0.7325 ETH |
0.7304 ETH |
| 2019-04-12 |
0.7308 ETH |
1,191.9540 DASH |
0.7443 ETH |
0.7203 ETH |
0.7447 ETH |
0.7268 ETH |
| 2019-04-11 |
0.7326 ETH |
2,555.4450 DASH |
0.7324 ETH |
0.7089 ETH |
0.7499 ETH |
0.7446 ETH |
| 2019-04-10 |
0.7325 ETH |
1,585.5170 DASH |
0.7512 ETH |
0.7160 ETH |
0.7514 ETH |
0.7324 ETH |
| 2019-04-09 |
0.7493 ETH |
913.7510 DASH |
0.7576 ETH |
0.7415 ETH |
0.7620 ETH |
0.7508 ETH |
| 2019-04-08 |
0.7527 ETH |
1,997.4430 DASH |
0.7738 ETH |
0.7399 ETH |
0.7738 ETH |
0.7576 ETH |
| 2019-04-07 |
0.7869 ETH |
1,063.7030 DASH |
0.7905 ETH |
0.7650 ETH |
0.8064 ETH |
0.7752 ETH |
| 2019-04-06 |
0.8001 ETH |
1,527.9890 DASH |
0.8048 ETH |
0.7796 ETH |
0.8183 ETH |
0.7894 ETH |
| 2019-04-05 |
0.7919 ETH |
2,032.8830 DASH |
0.7823 ETH |
0.7580 ETH |
0.8109 ETH |
0.8042 ETH |
| 2019-04-04 |
0.7842 ETH |
2,029.4700 DASH |
0.7710 ETH |
0.7614 ETH |
0.8165 ETH |
0.7823 ETH |
| 2019-04-03 |
0.7846 ETH |
9,266.7880 DASH |
0.7531 ETH |
0.7426 ETH |
0.8198 ETH |
0.7700 ETH |
| 2019-04-02 |
0.7875 ETH |
3,426.8270 DASH |
0.8020 ETH |
0.7514 ETH |
0.8198 ETH |
0.7532 ETH |
| 2019-04-01 |
0.8082 ETH |
3,935.9530 DASH |
0.7824 ETH |
0.7687 ETH |
0.8409 ETH |
0.7992 ETH |
| 2019-03-31 |
0.7448 ETH |
4,753.4390 DASH |
0.7077 ETH |
0.7039 ETH |
0.7841 ETH |
0.7820 ETH |
| 2019-03-30 |
0.6893 ETH |
1,309.9660 DASH |
0.6837 ETH |
0.6711 ETH |
0.7081 ETH |
0.7062 ETH |
| 2019-03-29 |
0.6940 ETH |
1,881.8440 DASH |
0.6948 ETH |
0.6837 ETH |
0.7023 ETH |
0.6840 ETH |
| 2019-03-28 |
0.6829 ETH |
1,753.4340 DASH |
0.6751 ETH |
0.6695 ETH |
0.6997 ETH |
0.6948 ETH |
| 2019-03-27 |
0.6717 ETH |
2,321.2890 DASH |
0.6605 ETH |
0.6545 ETH |
0.6923 ETH |
0.6739 ETH |