Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.5663 ETH |
1,006.8210 DASH |
0.5805 ETH |
0.5521 ETH |
0.5823 ETH |
0.5635 ETH |
| 2019-02-22 |
0.5789 ETH |
689.0440 DASH |
0.5794 ETH |
0.5728 ETH |
0.5863 ETH |
0.5803 ETH |
| 2019-02-21 |
0.5857 ETH |
933.1570 DASH |
0.5851 ETH |
0.5748 ETH |
0.5978 ETH |
0.5805 ETH |
| 2019-02-20 |
0.5913 ETH |
1,206.2310 DASH |
0.6047 ETH |
0.5813 ETH |
0.6115 ETH |
0.5850 ETH |
| 2019-02-19 |
0.5943 ETH |
2,343.0650 DASH |
0.5908 ETH |
0.5787 ETH |
0.6089 ETH |
0.6063 ETH |
| 2019-02-18 |
0.5848 ETH |
1,632.9770 DASH |
0.5922 ETH |
0.5680 ETH |
0.6011 ETH |
0.5884 ETH |
| 2019-02-17 |
0.6141 ETH |
1,587.1150 DASH |
0.6414 ETH |
0.5867 ETH |
0.6420 ETH |
0.5922 ETH |
| 2019-02-16 |
0.6440 ETH |
741.0240 DASH |
0.6440 ETH |
0.6379 ETH |
0.6525 ETH |
0.6414 ETH |
| 2019-02-15 |
0.6427 ETH |
784.8310 DASH |
0.6423 ETH |
0.6307 ETH |
0.6515 ETH |
0.6446 ETH |
| 2019-02-14 |
0.6454 ETH |
938.9860 DASH |
0.6566 ETH |
0.6310 ETH |
0.6566 ETH |
0.6425 ETH |
| 2019-02-13 |
0.6610 ETH |
1,204.7980 DASH |
0.6724 ETH |
0.6490 ETH |
0.6772 ETH |
0.6540 ETH |
| 2019-02-12 |
0.6790 ETH |
2,201.9450 DASH |
0.6602 ETH |
0.6529 ETH |
0.6929 ETH |
0.6725 ETH |
| 2019-02-11 |
0.6500 ETH |
2,950.1480 DASH |
0.6014 ETH |
0.6012 ETH |
0.6731 ETH |
0.6602 ETH |
| 2019-02-10 |
0.6133 ETH |
957.9410 DASH |
0.6192 ETH |
0.5949 ETH |
0.6267 ETH |
0.6025 ETH |
| 2019-02-09 |
0.6238 ETH |
1,084.9280 DASH |
0.6177 ETH |
0.6135 ETH |
0.6337 ETH |
0.6192 ETH |
| 2019-02-08 |
0.6173 ETH |
3,022.7710 DASH |
0.6420 ETH |
0.5980 ETH |
0.6476 ETH |
0.6174 ETH |
| 2019-02-07 |
0.6351 ETH |
382.6480 DASH |
0.6253 ETH |
0.6201 ETH |
0.6439 ETH |
0.6439 ETH |
| 2019-02-06 |
0.6374 ETH |
1,451.2020 DASH |
0.6344 ETH |
0.6201 ETH |
0.6594 ETH |
0.6251 ETH |
| 2019-02-05 |
0.6279 ETH |
1,354.1750 DASH |
0.6209 ETH |
0.6171 ETH |
0.6413 ETH |
0.6344 ETH |
| 2019-02-04 |
0.6194 ETH |
778.9270 DASH |
0.6223 ETH |
0.6138 ETH |
0.6262 ETH |
0.6211 ETH |
| 2019-02-03 |
0.6165 ETH |
370.0760 DASH |
0.6123 ETH |
0.6097 ETH |
0.6228 ETH |
0.6223 ETH |
| 2019-02-02 |
0.6188 ETH |
440.6160 DASH |
0.6227 ETH |
0.6093 ETH |
0.6280 ETH |
0.6132 ETH |
| 2019-02-01 |
0.6286 ETH |
730.2030 DASH |
0.6326 ETH |
0.6193 ETH |
0.6410 ETH |
0.6198 ETH |
| 2019-01-31 |
0.6314 ETH |
561.9680 DASH |
0.6297 ETH |
0.6230 ETH |
0.6383 ETH |
0.6320 ETH |
| 2019-01-30 |
0.6330 ETH |
683.1670 DASH |
0.6401 ETH |
0.6253 ETH |
0.6409 ETH |
0.6301 ETH |
| 2019-01-29 |
0.6399 ETH |
767.9400 DASH |
0.6332 ETH |
0.6313 ETH |
0.6486 ETH |
0.6401 ETH |
| 2019-01-28 |
0.6322 ETH |
2,461.4340 DASH |
0.6279 ETH |
0.6207 ETH |
0.6449 ETH |
0.6346 ETH |
| 2019-01-27 |
0.6251 ETH |
1,273.6220 DASH |
0.6321 ETH |
0.6159 ETH |
0.6350 ETH |
0.6247 ETH |
| 2019-01-26 |
0.6292 ETH |
787.5350 DASH |
0.6324 ETH |
0.6252 ETH |
0.6336 ETH |
0.6335 ETH |
| 2019-01-25 |
0.6301 ETH |
759.7670 DASH |
0.6215 ETH |
0.6207 ETH |
0.6347 ETH |
0.6324 ETH |
| 2019-01-24 |
0.6205 ETH |
1,368.9210 DASH |
0.6034 ETH |
0.6021 ETH |
0.6312 ETH |
0.6226 ETH |
| 2019-01-23 |
0.6087 ETH |
1,180.8040 DASH |
0.6006 ETH |
0.5975 ETH |
0.6205 ETH |
0.6034 ETH |
| 2019-01-22 |
0.5996 ETH |
1,257.6400 DASH |
0.5938 ETH |
0.5895 ETH |
0.6100 ETH |
0.6005 ETH |
| 2019-01-21 |
0.5898 ETH |
916.4710 DASH |
0.5821 ETH |
0.5808 ETH |
0.5973 ETH |
0.5933 ETH |
| 2019-01-20 |
0.5831 ETH |
1,321.6370 DASH |
0.5885 ETH |
0.5750 ETH |
0.5914 ETH |
0.5820 ETH |
| 2019-01-19 |
0.5857 ETH |
1,026.6220 DASH |
0.5859 ETH |
0.5814 ETH |
0.5917 ETH |
0.5883 ETH |
| 2019-01-18 |
0.5845 ETH |
866.8020 DASH |
0.5838 ETH |
0.5800 ETH |
0.5896 ETH |
0.5861 ETH |
| 2019-01-17 |
0.5810 ETH |
1,443.0160 DASH |
0.5770 ETH |
0.5745 ETH |
0.5894 ETH |
0.5829 ETH |
| 2019-01-16 |
0.5764 ETH |
1,966.5070 DASH |
0.5775 ETH |
0.5642 ETH |
0.5947 ETH |
0.5778 ETH |
| 2019-01-15 |
0.5632 ETH |
1,923.6910 DASH |
0.5574 ETH |
0.5470 ETH |
0.5819 ETH |
0.5764 ETH |
| 2019-01-14 |
0.5750 ETH |
2,680.1500 DASH |
0.5978 ETH |
0.5526 ETH |
0.6114 ETH |
0.5574 ETH |
| 2019-01-13 |
0.5911 ETH |
1,258.6160 DASH |
0.5814 ETH |
0.5796 ETH |
0.6004 ETH |
0.5963 ETH |
| 2019-01-12 |
0.5780 ETH |
717.3390 DASH |
0.5769 ETH |
0.5727 ETH |
0.5840 ETH |
0.5814 ETH |
| 2019-01-11 |
0.5761 ETH |
1,375.4210 DASH |
0.5723 ETH |
0.5622 ETH |
0.5895 ETH |
0.5746 ETH |
| 2019-01-10 |
0.5691 ETH |
4,072.7190 DASH |
0.5681 ETH |
0.5574 ETH |
0.6115 ETH |
0.5723 ETH |
| 2019-01-09 |
0.5647 ETH |
5,584.4230 DASH |
0.5411 ETH |
0.5279 ETH |
0.5827 ETH |
0.5685 ETH |
| 2019-01-08 |
0.5435 ETH |
2,430.5860 DASH |
0.5489 ETH |
0.5322 ETH |
0.5580 ETH |
0.5414 ETH |
| 2019-01-07 |
0.5442 ETH |
1,570.0490 DASH |
0.5428 ETH |
0.5374 ETH |
0.5554 ETH |
0.5489 ETH |
| 2019-01-06 |
0.5306 ETH |
1,562.6980 DASH |
0.5162 ETH |
0.5125 ETH |
0.5500 ETH |
0.5428 ETH |
| 2019-01-05 |
0.5111 ETH |
2,658.9460 DASH |
0.5189 ETH |
0.5011 ETH |
0.5189 ETH |
0.5158 ETH |