Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
0.6688 ETH |
1,114.7570 DASH |
0.6752 ETH |
0.6602 ETH |
0.6773 ETH |
0.6662 ETH |
| 2019-03-24 |
0.6727 ETH |
870.8750 DASH |
0.6681 ETH |
0.6660 ETH |
0.6842 ETH |
0.6744 ETH |
| 2019-03-23 |
0.6653 ETH |
698.9060 DASH |
0.6649 ETH |
0.6596 ETH |
0.6719 ETH |
0.6677 ETH |
| 2019-03-22 |
0.6642 ETH |
1,049.6430 DASH |
0.6620 ETH |
0.6556 ETH |
0.6741 ETH |
0.6643 ETH |
| 2019-03-21 |
0.6659 ETH |
803.6790 DASH |
0.6649 ETH |
0.6588 ETH |
0.6730 ETH |
0.6634 ETH |
| 2019-03-20 |
0.6645 ETH |
1,220.1010 DASH |
0.6570 ETH |
0.6516 ETH |
0.6772 ETH |
0.6649 ETH |
| 2019-03-19 |
0.6589 ETH |
929.7530 DASH |
0.6613 ETH |
0.6530 ETH |
0.6664 ETH |
0.6544 ETH |
| 2019-03-18 |
0.6677 ETH |
1,325.6670 DASH |
0.6660 ETH |
0.6592 ETH |
0.6821 ETH |
0.6613 ETH |
| 2019-03-17 |
0.6559 ETH |
1,054.3270 DASH |
0.6510 ETH |
0.6470 ETH |
0.6674 ETH |
0.6660 ETH |
| 2019-03-16 |
0.6466 ETH |
1,047.1980 DASH |
0.6552 ETH |
0.6342 ETH |
0.6570 ETH |
0.6508 ETH |
| 2019-03-15 |
0.6670 ETH |
738.2200 DASH |
0.6742 ETH |
0.6554 ETH |
0.6756 ETH |
0.6554 ETH |
| 2019-03-14 |
0.6709 ETH |
1,082.2650 DASH |
0.6833 ETH |
0.6601 ETH |
0.6837 ETH |
0.6745 ETH |
| 2019-03-13 |
0.6920 ETH |
4,299.7860 DASH |
0.6849 ETH |
0.6714 ETH |
0.7062 ETH |
0.6863 ETH |
| 2019-03-12 |
0.6635 ETH |
4,543.0070 DASH |
0.6251 ETH |
0.6170 ETH |
0.6929 ETH |
0.6849 ETH |
| 2019-03-11 |
0.6145 ETH |
747.8090 DASH |
0.6086 ETH |
0.6012 ETH |
0.6274 ETH |
0.6243 ETH |
| 2019-03-10 |
0.6029 ETH |
509.0040 DASH |
0.6065 ETH |
0.5977 ETH |
0.6094 ETH |
0.6094 ETH |
| 2019-03-09 |
0.5987 ETH |
984.6180 DASH |
0.5956 ETH |
0.5862 ETH |
0.6078 ETH |
0.6065 ETH |
| 2019-03-08 |
0.5944 ETH |
2,111.7600 DASH |
0.6002 ETH |
0.5840 ETH |
0.6039 ETH |
0.5938 ETH |
| 2019-03-07 |
0.5999 ETH |
750.9360 DASH |
0.6014 ETH |
0.5952 ETH |
0.6065 ETH |
0.6004 ETH |
| 2019-03-06 |
0.5971 ETH |
1,386.0820 DASH |
0.6022 ETH |
0.5861 ETH |
0.6089 ETH |
0.6041 ETH |
| 2019-03-05 |
0.6129 ETH |
1,555.7120 DASH |
0.6177 ETH |
0.5975 ETH |
0.6238 ETH |
0.6022 ETH |
| 2019-03-04 |
0.6181 ETH |
1,464.3490 DASH |
0.6150 ETH |
0.6083 ETH |
0.6316 ETH |
0.6194 ETH |
| 2019-03-03 |
0.6129 ETH |
801.3520 DASH |
0.6187 ETH |
0.6043 ETH |
0.6220 ETH |
0.6149 ETH |
| 2019-03-02 |
0.6175 ETH |
633.5090 DASH |
0.6091 ETH |
0.6061 ETH |
0.6266 ETH |
0.6205 ETH |
| 2019-03-01 |
0.6077 ETH |
717.6150 DASH |
0.6028 ETH |
0.6020 ETH |
0.6153 ETH |
0.6095 ETH |
| 2019-02-28 |
0.5986 ETH |
1,435.8180 DASH |
0.5953 ETH |
0.5869 ETH |
0.6140 ETH |
0.6029 ETH |
| 2019-02-27 |
0.5885 ETH |
1,839.5780 DASH |
0.6002 ETH |
0.5733 ETH |
0.6105 ETH |
0.5942 ETH |
| 2019-02-26 |
0.5941 ETH |
1,077.7570 DASH |
0.5975 ETH |
0.5818 ETH |
0.6067 ETH |
0.6002 ETH |
| 2019-02-25 |
0.5936 ETH |
1,569.0110 DASH |
0.6013 ETH |
0.5785 ETH |
0.6105 ETH |
0.5956 ETH |
| 2019-02-24 |
0.5754 ETH |
1,930.7490 DASH |
0.5633 ETH |
0.5538 ETH |
0.6158 ETH |
0.6013 ETH |
| 2019-02-23 |
0.5663 ETH |
1,006.8210 DASH |
0.5805 ETH |
0.5521 ETH |
0.5823 ETH |
0.5635 ETH |
| 2019-02-22 |
0.5789 ETH |
689.0440 DASH |
0.5794 ETH |
0.5728 ETH |
0.5863 ETH |
0.5803 ETH |
| 2019-02-21 |
0.5857 ETH |
933.1570 DASH |
0.5851 ETH |
0.5748 ETH |
0.5978 ETH |
0.5805 ETH |
| 2019-02-20 |
0.5913 ETH |
1,206.2310 DASH |
0.6047 ETH |
0.5813 ETH |
0.6115 ETH |
0.5850 ETH |
| 2019-02-19 |
0.5943 ETH |
2,343.0650 DASH |
0.5908 ETH |
0.5787 ETH |
0.6089 ETH |
0.6063 ETH |
| 2019-02-18 |
0.5848 ETH |
1,632.9770 DASH |
0.5922 ETH |
0.5680 ETH |
0.6011 ETH |
0.5884 ETH |
| 2019-02-17 |
0.6141 ETH |
1,587.1150 DASH |
0.6414 ETH |
0.5867 ETH |
0.6420 ETH |
0.5922 ETH |
| 2019-02-16 |
0.6440 ETH |
741.0240 DASH |
0.6440 ETH |
0.6379 ETH |
0.6525 ETH |
0.6414 ETH |
| 2019-02-15 |
0.6427 ETH |
784.8310 DASH |
0.6423 ETH |
0.6307 ETH |
0.6515 ETH |
0.6446 ETH |
| 2019-02-14 |
0.6454 ETH |
938.9860 DASH |
0.6566 ETH |
0.6310 ETH |
0.6566 ETH |
0.6425 ETH |
| 2019-02-13 |
0.6610 ETH |
1,204.7980 DASH |
0.6724 ETH |
0.6490 ETH |
0.6772 ETH |
0.6540 ETH |
| 2019-02-12 |
0.6790 ETH |
2,201.9450 DASH |
0.6602 ETH |
0.6529 ETH |
0.6929 ETH |
0.6725 ETH |
| 2019-02-11 |
0.6500 ETH |
2,950.1480 DASH |
0.6014 ETH |
0.6012 ETH |
0.6731 ETH |
0.6602 ETH |
| 2019-02-10 |
0.6133 ETH |
957.9410 DASH |
0.6192 ETH |
0.5949 ETH |
0.6267 ETH |
0.6025 ETH |
| 2019-02-09 |
0.6238 ETH |
1,084.9280 DASH |
0.6177 ETH |
0.6135 ETH |
0.6337 ETH |
0.6192 ETH |
| 2019-02-08 |
0.6173 ETH |
3,022.7710 DASH |
0.6420 ETH |
0.5980 ETH |
0.6476 ETH |
0.6174 ETH |
| 2019-02-07 |
0.6351 ETH |
382.6480 DASH |
0.6253 ETH |
0.6201 ETH |
0.6439 ETH |
0.6439 ETH |
| 2019-02-06 |
0.6374 ETH |
1,451.2020 DASH |
0.6344 ETH |
0.6201 ETH |
0.6594 ETH |
0.6251 ETH |
| 2019-02-05 |
0.6279 ETH |
1,354.1750 DASH |
0.6209 ETH |
0.6171 ETH |
0.6413 ETH |
0.6344 ETH |
| 2019-02-04 |
0.6194 ETH |
778.9270 DASH |
0.6223 ETH |
0.6138 ETH |
0.6262 ETH |
0.6211 ETH |