Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-03 |
0.6165 ETH |
370.0760 DASH |
0.6123 ETH |
0.6097 ETH |
0.6228 ETH |
0.6223 ETH |
| 2019-02-02 |
0.6188 ETH |
440.6160 DASH |
0.6227 ETH |
0.6093 ETH |
0.6280 ETH |
0.6132 ETH |
| 2019-02-01 |
0.6286 ETH |
730.2030 DASH |
0.6326 ETH |
0.6193 ETH |
0.6410 ETH |
0.6198 ETH |
| 2019-01-31 |
0.6314 ETH |
561.9680 DASH |
0.6297 ETH |
0.6230 ETH |
0.6383 ETH |
0.6320 ETH |
| 2019-01-30 |
0.6330 ETH |
683.1670 DASH |
0.6401 ETH |
0.6253 ETH |
0.6409 ETH |
0.6301 ETH |
| 2019-01-29 |
0.6399 ETH |
767.9400 DASH |
0.6332 ETH |
0.6313 ETH |
0.6486 ETH |
0.6401 ETH |
| 2019-01-28 |
0.6322 ETH |
2,461.4340 DASH |
0.6279 ETH |
0.6207 ETH |
0.6449 ETH |
0.6346 ETH |
| 2019-01-27 |
0.6251 ETH |
1,273.6220 DASH |
0.6321 ETH |
0.6159 ETH |
0.6350 ETH |
0.6247 ETH |
| 2019-01-26 |
0.6292 ETH |
787.5350 DASH |
0.6324 ETH |
0.6252 ETH |
0.6336 ETH |
0.6335 ETH |
| 2019-01-25 |
0.6301 ETH |
759.7670 DASH |
0.6215 ETH |
0.6207 ETH |
0.6347 ETH |
0.6324 ETH |
| 2019-01-24 |
0.6205 ETH |
1,368.9210 DASH |
0.6034 ETH |
0.6021 ETH |
0.6312 ETH |
0.6226 ETH |
| 2019-01-23 |
0.6087 ETH |
1,180.8040 DASH |
0.6006 ETH |
0.5975 ETH |
0.6205 ETH |
0.6034 ETH |
| 2019-01-22 |
0.5996 ETH |
1,257.6400 DASH |
0.5938 ETH |
0.5895 ETH |
0.6100 ETH |
0.6005 ETH |
| 2019-01-21 |
0.5898 ETH |
916.4710 DASH |
0.5821 ETH |
0.5808 ETH |
0.5973 ETH |
0.5933 ETH |
| 2019-01-20 |
0.5831 ETH |
1,321.6370 DASH |
0.5885 ETH |
0.5750 ETH |
0.5914 ETH |
0.5820 ETH |
| 2019-01-19 |
0.5857 ETH |
1,026.6220 DASH |
0.5859 ETH |
0.5814 ETH |
0.5917 ETH |
0.5883 ETH |
| 2019-01-18 |
0.5845 ETH |
866.8020 DASH |
0.5838 ETH |
0.5800 ETH |
0.5896 ETH |
0.5861 ETH |
| 2019-01-17 |
0.5810 ETH |
1,443.0160 DASH |
0.5770 ETH |
0.5745 ETH |
0.5894 ETH |
0.5829 ETH |
| 2019-01-16 |
0.5764 ETH |
1,966.5070 DASH |
0.5775 ETH |
0.5642 ETH |
0.5947 ETH |
0.5778 ETH |
| 2019-01-15 |
0.5632 ETH |
1,923.6910 DASH |
0.5574 ETH |
0.5470 ETH |
0.5819 ETH |
0.5764 ETH |
| 2019-01-14 |
0.5750 ETH |
2,680.1500 DASH |
0.5978 ETH |
0.5526 ETH |
0.6114 ETH |
0.5574 ETH |
| 2019-01-13 |
0.5911 ETH |
1,258.6160 DASH |
0.5814 ETH |
0.5796 ETH |
0.6004 ETH |
0.5963 ETH |
| 2019-01-12 |
0.5780 ETH |
717.3390 DASH |
0.5769 ETH |
0.5727 ETH |
0.5840 ETH |
0.5814 ETH |
| 2019-01-11 |
0.5761 ETH |
1,375.4210 DASH |
0.5723 ETH |
0.5622 ETH |
0.5895 ETH |
0.5746 ETH |
| 2019-01-10 |
0.5691 ETH |
4,072.7190 DASH |
0.5681 ETH |
0.5574 ETH |
0.6115 ETH |
0.5723 ETH |
| 2019-01-09 |
0.5647 ETH |
5,584.4230 DASH |
0.5411 ETH |
0.5279 ETH |
0.5827 ETH |
0.5685 ETH |
| 2019-01-08 |
0.5435 ETH |
2,430.5860 DASH |
0.5489 ETH |
0.5322 ETH |
0.5580 ETH |
0.5414 ETH |
| 2019-01-07 |
0.5442 ETH |
1,570.0490 DASH |
0.5428 ETH |
0.5374 ETH |
0.5554 ETH |
0.5489 ETH |
| 2019-01-06 |
0.5306 ETH |
1,562.6980 DASH |
0.5162 ETH |
0.5125 ETH |
0.5500 ETH |
0.5428 ETH |
| 2019-01-05 |
0.5111 ETH |
2,658.9460 DASH |
0.5189 ETH |
0.5011 ETH |
0.5189 ETH |
0.5158 ETH |
| 2019-01-04 |
0.5261 ETH |
1,165.6400 DASH |
0.5404 ETH |
0.5162 ETH |
0.5430 ETH |
0.5189 ETH |
| 2019-01-03 |
0.5464 ETH |
1,457.3820 DASH |
0.5466 ETH |
0.5328 ETH |
0.5609 ETH |
0.5386 ETH |
| 2019-01-02 |
0.5507 ETH |
1,429.0480 DASH |
0.5728 ETH |
0.5360 ETH |
0.5760 ETH |
0.5450 ETH |
| 2019-01-01 |
0.5815 ETH |
1,112.5180 DASH |
0.5927 ETH |
0.5600 ETH |
0.5941 ETH |
0.5732 ETH |
| 2018-12-31 |
0.5871 ETH |
3,183.4250 DASH |
0.5810 ETH |
0.5110 ETH |
0.6109 ETH |
0.5910 ETH |
| 2018-12-30 |
0.5953 ETH |
1,954.2780 DASH |
0.5787 ETH |
0.5733 ETH |
0.6103 ETH |
0.5827 ETH |
| 2018-12-29 |
0.5986 ETH |
2,256.6680 DASH |
0.6094 ETH |
0.5626 ETH |
0.6223 ETH |
0.5806 ETH |
| 2018-12-28 |
0.6333 ETH |
2,314.3840 DASH |
0.6518 ETH |
0.6018 ETH |
0.6663 ETH |
0.6086 ETH |
| 2018-12-27 |
0.6490 ETH |
1,836.8440 DASH |
0.6382 ETH |
0.6296 ETH |
0.6680 ETH |
0.6519 ETH |
| 2018-12-26 |
0.6417 ETH |
1,548.7050 DASH |
0.6457 ETH |
0.6255 ETH |
0.6835 ETH |
0.6374 ETH |
| 2018-12-25 |
0.6416 ETH |
2,103.7780 DASH |
0.6471 ETH |
0.6268 ETH |
0.6593 ETH |
0.6425 ETH |
| 2018-12-24 |
0.6569 ETH |
3,273.3680 DASH |
0.6900 ETH |
0.6315 ETH |
0.6948 ETH |
0.6473 ETH |
| 2018-12-23 |
0.6950 ETH |
3,352.0590 DASH |
0.7425 ETH |
0.6700 ETH |
0.7461 ETH |
0.6900 ETH |
| 2018-12-22 |
0.7874 ETH |
5,652.2030 DASH |
0.7782 ETH |
0.7370 ETH |
0.8494 ETH |
0.7455 ETH |
| 2018-12-21 |
0.7992 ETH |
6,230.3940 DASH |
0.8398 ETH |
0.7662 ETH |
0.8512 ETH |
0.7782 ETH |
| 2018-12-20 |
0.7786 ETH |
8,364.0900 DASH |
0.7272 ETH |
0.6980 ETH |
0.8768 ETH |
0.8399 ETH |
| 2018-12-19 |
0.7424 ETH |
3,673.2240 DASH |
0.7226 ETH |
0.7200 ETH |
0.7681 ETH |
0.7295 ETH |
| 2018-12-18 |
0.7413 ETH |
2,740.6250 DASH |
0.7533 ETH |
0.7200 ETH |
0.7569 ETH |
0.7257 ETH |
| 2018-12-17 |
0.7495 ETH |
3,032.1250 DASH |
0.7390 ETH |
0.7282 ETH |
0.7746 ETH |
0.7526 ETH |
| 2018-12-16 |
0.7302 ETH |
2,263.5440 DASH |
0.7349 ETH |
0.7114 ETH |
0.7600 ETH |
0.7410 ETH |