Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-04 |
0.5261 ETH |
1,165.6400 DASH |
0.5404 ETH |
0.5162 ETH |
0.5430 ETH |
0.5189 ETH |
| 2019-01-03 |
0.5464 ETH |
1,457.3820 DASH |
0.5466 ETH |
0.5328 ETH |
0.5609 ETH |
0.5386 ETH |
| 2019-01-02 |
0.5507 ETH |
1,429.0480 DASH |
0.5728 ETH |
0.5360 ETH |
0.5760 ETH |
0.5450 ETH |
| 2019-01-01 |
0.5815 ETH |
1,112.5180 DASH |
0.5927 ETH |
0.5600 ETH |
0.5941 ETH |
0.5732 ETH |
| 2018-12-31 |
0.5871 ETH |
3,183.4250 DASH |
0.5810 ETH |
0.5110 ETH |
0.6109 ETH |
0.5910 ETH |
| 2018-12-30 |
0.5953 ETH |
1,954.2780 DASH |
0.5787 ETH |
0.5733 ETH |
0.6103 ETH |
0.5827 ETH |
| 2018-12-29 |
0.5986 ETH |
2,256.6680 DASH |
0.6094 ETH |
0.5626 ETH |
0.6223 ETH |
0.5806 ETH |
| 2018-12-28 |
0.6333 ETH |
2,314.3840 DASH |
0.6518 ETH |
0.6018 ETH |
0.6663 ETH |
0.6086 ETH |
| 2018-12-27 |
0.6490 ETH |
1,836.8440 DASH |
0.6382 ETH |
0.6296 ETH |
0.6680 ETH |
0.6519 ETH |
| 2018-12-26 |
0.6417 ETH |
1,548.7050 DASH |
0.6457 ETH |
0.6255 ETH |
0.6835 ETH |
0.6374 ETH |
| 2018-12-25 |
0.6416 ETH |
2,103.7780 DASH |
0.6471 ETH |
0.6268 ETH |
0.6593 ETH |
0.6425 ETH |
| 2018-12-24 |
0.6569 ETH |
3,273.3680 DASH |
0.6900 ETH |
0.6315 ETH |
0.6948 ETH |
0.6473 ETH |
| 2018-12-23 |
0.6950 ETH |
3,352.0590 DASH |
0.7425 ETH |
0.6700 ETH |
0.7461 ETH |
0.6900 ETH |
| 2018-12-22 |
0.7874 ETH |
5,652.2030 DASH |
0.7782 ETH |
0.7370 ETH |
0.8494 ETH |
0.7455 ETH |
| 2018-12-21 |
0.7992 ETH |
6,230.3940 DASH |
0.8398 ETH |
0.7662 ETH |
0.8512 ETH |
0.7782 ETH |
| 2018-12-20 |
0.7786 ETH |
8,364.0900 DASH |
0.7272 ETH |
0.6980 ETH |
0.8768 ETH |
0.8399 ETH |
| 2018-12-19 |
0.7424 ETH |
3,673.2240 DASH |
0.7226 ETH |
0.7200 ETH |
0.7681 ETH |
0.7295 ETH |
| 2018-12-18 |
0.7413 ETH |
2,740.6250 DASH |
0.7533 ETH |
0.7200 ETH |
0.7569 ETH |
0.7257 ETH |
| 2018-12-17 |
0.7495 ETH |
3,032.1250 DASH |
0.7390 ETH |
0.7282 ETH |
0.7746 ETH |
0.7526 ETH |
| 2018-12-16 |
0.7302 ETH |
2,263.5440 DASH |
0.7349 ETH |
0.7114 ETH |
0.7600 ETH |
0.7410 ETH |
| 2018-12-15 |
0.7292 ETH |
3,049.3220 DASH |
0.6997 ETH |
0.6880 ETH |
0.7776 ETH |
0.7368 ETH |
| 2018-12-14 |
0.6999 ETH |
1,576.4480 DASH |
0.7004 ETH |
0.6912 ETH |
0.7140 ETH |
0.6981 ETH |
| 2018-12-13 |
0.7093 ETH |
3,451.9290 DASH |
0.7154 ETH |
0.6970 ETH |
0.7298 ETH |
0.6997 ETH |
| 2018-12-12 |
0.7270 ETH |
1,717.2830 DASH |
0.7172 ETH |
0.7140 ETH |
0.7462 ETH |
0.7149 ETH |
| 2018-12-11 |
0.7331 ETH |
2,056.0030 DASH |
0.7504 ETH |
0.7025 ETH |
0.7589 ETH |
0.7150 ETH |
| 2018-12-10 |
0.7648 ETH |
1,836.3720 DASH |
0.8015 ETH |
0.7400 ETH |
0.8095 ETH |
0.7476 ETH |
| 2018-12-09 |
0.7716 ETH |
1,727.8860 DASH |
0.7460 ETH |
0.7351 ETH |
0.8100 ETH |
0.8042 ETH |
| 2018-12-08 |
0.7401 ETH |
2,056.7430 DASH |
0.7269 ETH |
0.7101 ETH |
0.7710 ETH |
0.7427 ETH |
| 2018-12-07 |
0.7106 ETH |
2,581.2360 DASH |
0.7144 ETH |
0.6873 ETH |
0.7442 ETH |
0.7269 ETH |
| 2018-12-06 |
0.7421 ETH |
2,902.8810 DASH |
0.7584 ETH |
0.7047 ETH |
0.7780 ETH |
0.7129 ETH |
| 2018-12-05 |
0.7596 ETH |
1,290.1150 DASH |
0.7738 ETH |
0.7480 ETH |
0.7782 ETH |
0.7580 ETH |
| 2018-12-04 |
0.7761 ETH |
747.6100 DASH |
0.7769 ETH |
0.7670 ETH |
0.7886 ETH |
0.7755 ETH |
| 2018-12-03 |
0.7830 ETH |
1,078.9990 DASH |
0.8000 ETH |
0.7700 ETH |
0.8024 ETH |
0.7769 ETH |
| 2018-12-02 |
0.7979 ETH |
619.8690 DASH |
0.8031 ETH |
0.7824 ETH |
0.8122 ETH |
0.7993 ETH |
| 2018-12-01 |
0.8079 ETH |
471.1360 DASH |
0.8129 ETH |
0.7903 ETH |
0.8179 ETH |
0.8015 ETH |
| 2018-11-30 |
0.8006 ETH |
838.2880 DASH |
0.8202 ETH |
0.7822 ETH |
0.8249 ETH |
0.8107 ETH |
| 2018-11-29 |
0.8119 ETH |
1,047.3090 DASH |
0.8119 ETH |
0.7991 ETH |
0.8250 ETH |
0.8210 ETH |
| 2018-11-28 |
0.8157 ETH |
845.7830 DASH |
0.8120 ETH |
0.7978 ETH |
0.8299 ETH |
0.8100 ETH |
| 2018-11-27 |
0.8245 ETH |
1,344.2410 DASH |
0.8255 ETH |
0.7957 ETH |
0.8595 ETH |
0.8130 ETH |
| 2018-11-26 |
0.8053 ETH |
1,051.4940 DASH |
0.7827 ETH |
0.7750 ETH |
0.8387 ETH |
0.8252 ETH |
| 2018-11-25 |
0.8033 ETH |
1,201.6690 DASH |
0.8156 ETH |
0.7736 ETH |
0.8293 ETH |
0.7829 ETH |
| 2018-11-24 |
0.8179 ETH |
813.9880 DASH |
0.8085 ETH |
0.7966 ETH |
0.8318 ETH |
0.8124 ETH |
| 2018-11-23 |
0.8095 ETH |
987.5330 DASH |
0.8120 ETH |
0.7979 ETH |
0.8354 ETH |
0.8087 ETH |
| 2018-11-22 |
0.8306 ETH |
1,221.5130 DASH |
0.8375 ETH |
0.8095 ETH |
0.8462 ETH |
0.8099 ETH |
| 2018-11-21 |
0.8150 ETH |
1,282.6870 DASH |
0.8016 ETH |
0.7901 ETH |
0.8396 ETH |
0.8347 ETH |
| 2018-11-20 |
0.7717 ETH |
4,244.6900 DASH |
0.7353 ETH |
0.7334 ETH |
0.8034 ETH |
0.8034 ETH |
| 2018-11-19 |
0.7501 ETH |
3,349.4170 DASH |
0.7469 ETH |
0.7161 ETH |
0.7955 ETH |
0.7347 ETH |
| 2018-11-18 |
0.7612 ETH |
1,315.4410 DASH |
0.7625 ETH |
0.7437 ETH |
0.7777 ETH |
0.7502 ETH |
| 2018-11-17 |
0.7655 ETH |
819.6490 DASH |
0.7878 ETH |
0.7530 ETH |
0.7878 ETH |
0.7625 ETH |
| 2018-11-16 |
0.7736 ETH |
1,069.9680 DASH |
0.7643 ETH |
0.7639 ETH |
0.7883 ETH |
0.7880 ETH |