Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-15 |
0.7292 ETH |
3,049.3220 DASH |
0.6997 ETH |
0.6880 ETH |
0.7776 ETH |
0.7368 ETH |
| 2018-12-14 |
0.6999 ETH |
1,576.4480 DASH |
0.7004 ETH |
0.6912 ETH |
0.7140 ETH |
0.6981 ETH |
| 2018-12-13 |
0.7093 ETH |
3,451.9290 DASH |
0.7154 ETH |
0.6970 ETH |
0.7298 ETH |
0.6997 ETH |
| 2018-12-12 |
0.7270 ETH |
1,717.2830 DASH |
0.7172 ETH |
0.7140 ETH |
0.7462 ETH |
0.7149 ETH |
| 2018-12-11 |
0.7331 ETH |
2,056.0030 DASH |
0.7504 ETH |
0.7025 ETH |
0.7589 ETH |
0.7150 ETH |
| 2018-12-10 |
0.7648 ETH |
1,836.3720 DASH |
0.8015 ETH |
0.7400 ETH |
0.8095 ETH |
0.7476 ETH |
| 2018-12-09 |
0.7716 ETH |
1,727.8860 DASH |
0.7460 ETH |
0.7351 ETH |
0.8100 ETH |
0.8042 ETH |
| 2018-12-08 |
0.7401 ETH |
2,056.7430 DASH |
0.7269 ETH |
0.7101 ETH |
0.7710 ETH |
0.7427 ETH |
| 2018-12-07 |
0.7106 ETH |
2,581.2360 DASH |
0.7144 ETH |
0.6873 ETH |
0.7442 ETH |
0.7269 ETH |
| 2018-12-06 |
0.7421 ETH |
2,902.8810 DASH |
0.7584 ETH |
0.7047 ETH |
0.7780 ETH |
0.7129 ETH |
| 2018-12-05 |
0.7596 ETH |
1,290.1150 DASH |
0.7738 ETH |
0.7480 ETH |
0.7782 ETH |
0.7580 ETH |
| 2018-12-04 |
0.7761 ETH |
747.6100 DASH |
0.7769 ETH |
0.7670 ETH |
0.7886 ETH |
0.7755 ETH |
| 2018-12-03 |
0.7830 ETH |
1,078.9990 DASH |
0.8000 ETH |
0.7700 ETH |
0.8024 ETH |
0.7769 ETH |
| 2018-12-02 |
0.7979 ETH |
619.8690 DASH |
0.8031 ETH |
0.7824 ETH |
0.8122 ETH |
0.7993 ETH |
| 2018-12-01 |
0.8079 ETH |
471.1360 DASH |
0.8129 ETH |
0.7903 ETH |
0.8179 ETH |
0.8015 ETH |
| 2018-11-30 |
0.8006 ETH |
838.2880 DASH |
0.8202 ETH |
0.7822 ETH |
0.8249 ETH |
0.8107 ETH |
| 2018-11-29 |
0.8119 ETH |
1,047.3090 DASH |
0.8119 ETH |
0.7991 ETH |
0.8250 ETH |
0.8210 ETH |
| 2018-11-28 |
0.8157 ETH |
845.7830 DASH |
0.8120 ETH |
0.7978 ETH |
0.8299 ETH |
0.8100 ETH |
| 2018-11-27 |
0.8245 ETH |
1,344.2410 DASH |
0.8255 ETH |
0.7957 ETH |
0.8595 ETH |
0.8130 ETH |
| 2018-11-26 |
0.8053 ETH |
1,051.4940 DASH |
0.7827 ETH |
0.7750 ETH |
0.8387 ETH |
0.8252 ETH |
| 2018-11-25 |
0.8033 ETH |
1,201.6690 DASH |
0.8156 ETH |
0.7736 ETH |
0.8293 ETH |
0.7829 ETH |
| 2018-11-24 |
0.8179 ETH |
813.9880 DASH |
0.8085 ETH |
0.7966 ETH |
0.8318 ETH |
0.8124 ETH |
| 2018-11-23 |
0.8095 ETH |
987.5330 DASH |
0.8120 ETH |
0.7979 ETH |
0.8354 ETH |
0.8087 ETH |
| 2018-11-22 |
0.8306 ETH |
1,221.5130 DASH |
0.8375 ETH |
0.8095 ETH |
0.8462 ETH |
0.8099 ETH |
| 2018-11-21 |
0.8150 ETH |
1,282.6870 DASH |
0.8016 ETH |
0.7901 ETH |
0.8396 ETH |
0.8347 ETH |
| 2018-11-20 |
0.7717 ETH |
4,244.6900 DASH |
0.7353 ETH |
0.7334 ETH |
0.8034 ETH |
0.8034 ETH |
| 2018-11-19 |
0.7501 ETH |
3,349.4170 DASH |
0.7469 ETH |
0.7161 ETH |
0.7955 ETH |
0.7347 ETH |
| 2018-11-18 |
0.7612 ETH |
1,315.4410 DASH |
0.7625 ETH |
0.7437 ETH |
0.7777 ETH |
0.7502 ETH |
| 2018-11-17 |
0.7655 ETH |
819.6490 DASH |
0.7878 ETH |
0.7530 ETH |
0.7878 ETH |
0.7625 ETH |
| 2018-11-16 |
0.7736 ETH |
1,069.9680 DASH |
0.7643 ETH |
0.7639 ETH |
0.7883 ETH |
0.7880 ETH |
| 2018-11-15 |
0.7687 ETH |
2,075.5560 DASH |
0.7902 ETH |
0.7500 ETH |
0.7997 ETH |
0.7657 ETH |
| 2018-11-14 |
0.7884 ETH |
2,481.7750 DASH |
0.7786 ETH |
0.7500 ETH |
0.8218 ETH |
0.7901 ETH |
| 2018-11-13 |
0.7755 ETH |
317.9430 DASH |
0.7728 ETH |
0.7686 ETH |
0.7859 ETH |
0.7786 ETH |
| 2018-11-12 |
0.7776 ETH |
603.0850 DASH |
0.7540 ETH |
0.7540 ETH |
0.7938 ETH |
0.7729 ETH |
| 2018-11-11 |
0.7594 ETH |
395.8880 DASH |
0.7595 ETH |
0.7511 ETH |
0.7661 ETH |
0.7540 ETH |
| 2018-11-10 |
0.7616 ETH |
442.1620 DASH |
0.7588 ETH |
0.7514 ETH |
0.7732 ETH |
0.7607 ETH |
| 2018-11-09 |
0.7686 ETH |
468.0560 DASH |
0.7774 ETH |
0.7579 ETH |
0.7780 ETH |
0.7617 ETH |
| 2018-11-08 |
0.7907 ETH |
1,657.3340 DASH |
0.7657 ETH |
0.7608 ETH |
0.8125 ETH |
0.7798 ETH |
| 2018-11-07 |
0.7619 ETH |
1,094.6190 DASH |
0.7771 ETH |
0.7450 ETH |
0.7812 ETH |
0.7669 ETH |
| 2018-11-06 |
0.7892 ETH |
1,104.4110 DASH |
0.7838 ETH |
0.7750 ETH |
0.8118 ETH |
0.7822 ETH |
| 2018-11-05 |
0.7936 ETH |
1,153.3830 DASH |
0.7819 ETH |
0.7724 ETH |
0.8090 ETH |
0.7838 ETH |
| 2018-11-04 |
0.7970 ETH |
1,987.6860 DASH |
0.7780 ETH |
0.7634 ETH |
0.8300 ETH |
0.7828 ETH |
| 2018-11-03 |
0.7752 ETH |
313.3600 DASH |
0.7679 ETH |
0.7679 ETH |
0.7796 ETH |
0.7780 ETH |
| 2018-11-02 |
0.7695 ETH |
391.3150 DASH |
0.7711 ETH |
0.7629 ETH |
0.7748 ETH |
0.7679 ETH |
| 2018-11-01 |
0.7722 ETH |
320.7970 DASH |
0.7714 ETH |
0.7670 ETH |
0.7775 ETH |
0.7711 ETH |
| 2018-10-31 |
0.7860 ETH |
1,054.8410 DASH |
0.7800 ETH |
0.7687 ETH |
0.8132 ETH |
0.7714 ETH |
| 2018-10-30 |
0.7779 ETH |
672.7300 DASH |
0.7670 ETH |
0.7642 ETH |
0.7822 ETH |
0.7801 ETH |
| 2018-10-29 |
0.7639 ETH |
274.2380 DASH |
0.7630 ETH |
0.7576 ETH |
0.7710 ETH |
0.7672 ETH |
| 2018-10-28 |
0.7583 ETH |
366.6330 DASH |
0.7551 ETH |
0.7526 ETH |
0.7675 ETH |
0.7630 ETH |
| 2018-10-27 |
0.7634 ETH |
355.7190 DASH |
0.7662 ETH |
0.7475 ETH |
0.7722 ETH |
0.7551 ETH |