Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-15 |
0.7687 ETH |
2,075.5560 DASH |
0.7902 ETH |
0.7500 ETH |
0.7997 ETH |
0.7657 ETH |
| 2018-11-14 |
0.7884 ETH |
2,481.7750 DASH |
0.7786 ETH |
0.7500 ETH |
0.8218 ETH |
0.7901 ETH |
| 2018-11-13 |
0.7755 ETH |
317.9430 DASH |
0.7728 ETH |
0.7686 ETH |
0.7859 ETH |
0.7786 ETH |
| 2018-11-12 |
0.7776 ETH |
603.0850 DASH |
0.7540 ETH |
0.7540 ETH |
0.7938 ETH |
0.7729 ETH |
| 2018-11-11 |
0.7594 ETH |
395.8880 DASH |
0.7595 ETH |
0.7511 ETH |
0.7661 ETH |
0.7540 ETH |
| 2018-11-10 |
0.7616 ETH |
442.1620 DASH |
0.7588 ETH |
0.7514 ETH |
0.7732 ETH |
0.7607 ETH |
| 2018-11-09 |
0.7686 ETH |
468.0560 DASH |
0.7774 ETH |
0.7579 ETH |
0.7780 ETH |
0.7617 ETH |
| 2018-11-08 |
0.7907 ETH |
1,657.3340 DASH |
0.7657 ETH |
0.7608 ETH |
0.8125 ETH |
0.7798 ETH |
| 2018-11-07 |
0.7619 ETH |
1,094.6190 DASH |
0.7771 ETH |
0.7450 ETH |
0.7812 ETH |
0.7669 ETH |
| 2018-11-06 |
0.7892 ETH |
1,104.4110 DASH |
0.7838 ETH |
0.7750 ETH |
0.8118 ETH |
0.7822 ETH |
| 2018-11-05 |
0.7936 ETH |
1,153.3830 DASH |
0.7819 ETH |
0.7724 ETH |
0.8090 ETH |
0.7838 ETH |
| 2018-11-04 |
0.7970 ETH |
1,987.6860 DASH |
0.7780 ETH |
0.7634 ETH |
0.8300 ETH |
0.7828 ETH |
| 2018-11-03 |
0.7752 ETH |
313.3600 DASH |
0.7679 ETH |
0.7679 ETH |
0.7796 ETH |
0.7780 ETH |
| 2018-11-02 |
0.7695 ETH |
391.3150 DASH |
0.7711 ETH |
0.7629 ETH |
0.7748 ETH |
0.7679 ETH |
| 2018-11-01 |
0.7722 ETH |
320.7970 DASH |
0.7714 ETH |
0.7670 ETH |
0.7775 ETH |
0.7711 ETH |
| 2018-10-31 |
0.7860 ETH |
1,054.8410 DASH |
0.7800 ETH |
0.7687 ETH |
0.8132 ETH |
0.7714 ETH |
| 2018-10-30 |
0.7779 ETH |
672.7300 DASH |
0.7670 ETH |
0.7642 ETH |
0.7822 ETH |
0.7801 ETH |
| 2018-10-29 |
0.7639 ETH |
274.2380 DASH |
0.7630 ETH |
0.7576 ETH |
0.7710 ETH |
0.7672 ETH |
| 2018-10-28 |
0.7583 ETH |
366.6330 DASH |
0.7551 ETH |
0.7526 ETH |
0.7675 ETH |
0.7630 ETH |
| 2018-10-27 |
0.7634 ETH |
355.7190 DASH |
0.7662 ETH |
0.7475 ETH |
0.7722 ETH |
0.7551 ETH |
| 2018-10-26 |
0.7649 ETH |
304.2520 DASH |
0.7680 ETH |
0.7546 ETH |
0.7711 ETH |
0.7662 ETH |
| 2018-10-25 |
0.7711 ETH |
257.7080 DASH |
0.7709 ETH |
0.7659 ETH |
0.7763 ETH |
0.7700 ETH |
| 2018-10-24 |
0.7740 ETH |
988.6050 DASH |
0.7574 ETH |
0.7557 ETH |
0.7849 ETH |
0.7699 ETH |
| 2018-10-23 |
0.7574 ETH |
550.3240 DASH |
0.7479 ETH |
0.7479 ETH |
0.7644 ETH |
0.7545 ETH |
| 2018-10-22 |
0.7499 ETH |
875.5850 DASH |
0.7574 ETH |
0.7440 ETH |
0.7581 ETH |
0.7470 ETH |
| 2018-10-21 |
0.7564 ETH |
452.9700 DASH |
0.7558 ETH |
0.7522 ETH |
0.7603 ETH |
0.7572 ETH |
| 2018-10-20 |
0.7565 ETH |
723.4820 DASH |
0.7574 ETH |
0.7469 ETH |
0.7661 ETH |
0.7558 ETH |
| 2018-10-19 |
0.7562 ETH |
1,931.0530 DASH |
0.7644 ETH |
0.7519 ETH |
0.7670 ETH |
0.7565 ETH |
| 2018-10-18 |
0.7701 ETH |
772.6320 DASH |
0.7704 ETH |
0.7604 ETH |
0.7786 ETH |
0.7627 ETH |
| 2018-10-17 |
0.7769 ETH |
435.1310 DASH |
0.7796 ETH |
0.7673 ETH |
0.7857 ETH |
0.7733 ETH |
| 2018-10-16 |
0.7828 ETH |
309.3450 DASH |
0.7864 ETH |
0.7740 ETH |
0.7919 ETH |
0.7796 ETH |
| 2018-10-15 |
0.7700 ETH |
1,393.8680 DASH |
0.8106 ETH |
0.7396 ETH |
0.8106 ETH |
0.7831 ETH |
| 2018-10-14 |
0.8068 ETH |
402.8470 DASH |
0.8109 ETH |
0.7964 ETH |
0.8167 ETH |
0.8106 ETH |
| 2018-10-13 |
0.7993 ETH |
423.8440 DASH |
0.8064 ETH |
0.7900 ETH |
0.8120 ETH |
0.8120 ETH |
| 2018-10-12 |
0.8031 ETH |
832.6600 DASH |
0.8166 ETH |
0.7893 ETH |
0.8222 ETH |
0.8066 ETH |
| 2018-10-11 |
0.8230 ETH |
1,091.8420 DASH |
0.7931 ETH |
0.7910 ETH |
0.8500 ETH |
0.8225 ETH |
| 2018-10-10 |
0.7916 ETH |
614.1300 DASH |
0.7961 ETH |
0.7812 ETH |
0.8024 ETH |
0.7934 ETH |
| 2018-10-09 |
0.7941 ETH |
409.4380 DASH |
0.7963 ETH |
0.7880 ETH |
0.8000 ETH |
0.7949 ETH |
| 2018-10-08 |
0.7983 ETH |
417.4340 DASH |
0.7998 ETH |
0.7912 ETH |
0.8046 ETH |
0.7994 ETH |
| 2018-10-07 |
0.8033 ETH |
318.5410 DASH |
0.8030 ETH |
0.7936 ETH |
0.8122 ETH |
0.7998 ETH |
| 2018-10-06 |
0.8129 ETH |
420.4090 DASH |
0.8027 ETH |
0.8018 ETH |
0.8282 ETH |
0.8030 ETH |
| 2018-10-05 |
0.8156 ETH |
1,412.8950 DASH |
0.8174 ETH |
0.7945 ETH |
0.8214 ETH |
0.7995 ETH |
| 2018-10-04 |
0.8086 ETH |
1,143.6780 DASH |
0.8086 ETH |
0.7990 ETH |
0.8181 ETH |
0.8173 ETH |
| 2018-10-03 |
0.8117 ETH |
921.3260 DASH |
0.8015 ETH |
0.8000 ETH |
0.8242 ETH |
0.8049 ETH |
| 2018-10-02 |
0.8099 ETH |
1,082.6540 DASH |
0.8114 ETH |
0.7950 ETH |
0.8252 ETH |
0.8019 ETH |
| 2018-10-01 |
0.8113 ETH |
543.4810 DASH |
0.8017 ETH |
0.8009 ETH |
0.8213 ETH |
0.8114 ETH |
| 2018-09-30 |
0.8031 ETH |
603.2940 DASH |
0.8170 ETH |
0.7940 ETH |
0.8199 ETH |
0.8022 ETH |
| 2018-09-29 |
0.8247 ETH |
834.2090 DASH |
0.8466 ETH |
0.8037 ETH |
0.8634 ETH |
0.8094 ETH |
| 2018-09-28 |
0.8467 ETH |
1,476.8230 DASH |
0.8505 ETH |
0.8383 ETH |
0.8621 ETH |
0.8425 ETH |
| 2018-09-27 |
0.8577 ETH |
1,031.5820 DASH |
0.8550 ETH |
0.8416 ETH |
0.8749 ETH |
0.8503 ETH |