Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-26 |
0.8679 ETH |
1,266.4520 DASH |
0.8686 ETH |
0.8478 ETH |
0.8910 ETH |
0.8550 ETH |
| 2018-09-25 |
0.8711 ETH |
895.6700 DASH |
0.8681 ETH |
0.8532 ETH |
0.8888 ETH |
0.8686 ETH |
| 2018-09-24 |
0.8430 ETH |
866.2900 DASH |
0.8407 ETH |
0.8221 ETH |
0.8696 ETH |
0.8696 ETH |
| 2018-09-23 |
0.8540 ETH |
556.3340 DASH |
0.8537 ETH |
0.8304 ETH |
0.8710 ETH |
0.8355 ETH |
| 2018-09-22 |
0.8442 ETH |
875.6700 DASH |
0.8435 ETH |
0.8210 ETH |
0.8749 ETH |
0.8498 ETH |
| 2018-09-21 |
0.8703 ETH |
2,186.1110 DASH |
0.8878 ETH |
0.8101 ETH |
0.9317 ETH |
0.8434 ETH |
| 2018-09-20 |
0.9054 ETH |
1,137.0610 DASH |
0.9108 ETH |
0.8840 ETH |
0.9232 ETH |
0.8878 ETH |
| 2018-09-19 |
0.9158 ETH |
714.4320 DASH |
0.9115 ETH |
0.8972 ETH |
0.9455 ETH |
0.9108 ETH |
| 2018-09-18 |
0.9058 ETH |
847.3420 DASH |
0.9336 ETH |
0.8736 ETH |
0.9369 ETH |
0.9105 ETH |
| 2018-09-17 |
0.9064 ETH |
1,252.2270 DASH |
0.8702 ETH |
0.8644 ETH |
0.9600 ETH |
0.9335 ETH |
| 2018-09-16 |
0.8678 ETH |
573.5150 DASH |
0.8623 ETH |
0.8430 ETH |
0.8989 ETH |
0.8721 ETH |
| 2018-09-15 |
0.8727 ETH |
1,100.8790 DASH |
0.9097 ETH |
0.8400 ETH |
0.9139 ETH |
0.8623 ETH |
| 2018-09-14 |
0.9012 ETH |
1,116.4900 DASH |
0.9068 ETH |
0.8800 ETH |
0.9320 ETH |
0.9102 ETH |
| 2018-09-13 |
0.9640 ETH |
2,212.6370 DASH |
1.0130 ETH |
0.9059 ETH |
1.0166 ETH |
0.9138 ETH |
| 2018-09-12 |
1.0193 ETH |
2,267.4960 DASH |
1.0133 ETH |
0.9894 ETH |
1.0700 ETH |
1.0130 ETH |
| 2018-09-11 |
1.0227 ETH |
1,920.1150 DASH |
1.0227 ETH |
0.9950 ETH |
1.0472 ETH |
1.0133 ETH |
| 2018-09-10 |
1.0282 ETH |
2,705.0150 DASH |
0.9910 ETH |
0.9808 ETH |
1.0562 ETH |
1.0246 ETH |
| 2018-09-09 |
0.9624 ETH |
3,206.1000 DASH |
0.9453 ETH |
0.9273 ETH |
0.9924 ETH |
0.9913 ETH |
| 2018-09-08 |
0.9257 ETH |
3,301.9770 DASH |
0.8645 ETH |
0.8583 ETH |
0.9757 ETH |
0.9451 ETH |
| 2018-09-07 |
0.8282 ETH |
2,182.7890 DASH |
0.7874 ETH |
0.7779 ETH |
0.8824 ETH |
0.8656 ETH |
| 2018-09-06 |
0.7613 ETH |
1,385.9850 DASH |
0.7574 ETH |
0.7334 ETH |
0.7896 ETH |
0.7854 ETH |
| 2018-09-05 |
0.7634 ETH |
2,801.9630 DASH |
0.7617 ETH |
0.7312 ETH |
0.7990 ETH |
0.7544 ETH |
| 2018-09-04 |
0.7576 ETH |
1,296.6480 DASH |
0.7500 ETH |
0.7383 ETH |
0.7679 ETH |
0.7595 ETH |
| 2018-09-03 |
0.7393 ETH |
1,150.7920 DASH |
0.7223 ETH |
0.7126 ETH |
0.7700 ETH |
0.7528 ETH |
| 2018-09-02 |
0.7285 ETH |
1,286.9100 DASH |
0.7528 ETH |
0.7054 ETH |
0.7576 ETH |
0.7215 ETH |
| 2018-09-01 |
0.7319 ETH |
3,213.1670 DASH |
0.6913 ETH |
0.6856 ETH |
0.7782 ETH |
0.7528 ETH |
| 2018-08-31 |
0.6741 ETH |
1,592.9960 DASH |
0.6506 ETH |
0.6471 ETH |
0.6940 ETH |
0.6913 ETH |
| 2018-08-30 |
0.6440 ETH |
1,311.3090 DASH |
0.6479 ETH |
0.6295 ETH |
0.6605 ETH |
0.6506 ETH |
| 2018-08-29 |
0.6660 ETH |
2,348.4680 DASH |
0.6567 ETH |
0.6406 ETH |
0.6950 ETH |
0.6482 ETH |
| 2018-08-28 |
0.6444 ETH |
3,605.4560 DASH |
0.6433 ETH |
0.6029 ETH |
0.6848 ETH |
0.6561 ETH |
| 2018-08-27 |
0.5942 ETH |
4,678.4710 DASH |
0.5184 ETH |
0.5108 ETH |
0.6758 ETH |
0.6369 ETH |
| 2018-08-26 |
0.5183 ETH |
1,353.3040 DASH |
0.5218 ETH |
0.5073 ETH |
0.5240 ETH |
0.5150 ETH |
| 2018-08-25 |
0.5146 ETH |
652.0740 DASH |
0.5161 ETH |
0.5100 ETH |
0.5227 ETH |
0.5222 ETH |
| 2018-08-24 |
0.5103 ETH |
1,461.9850 DASH |
0.5080 ETH |
0.5020 ETH |
0.5203 ETH |
0.5173 ETH |
| 2018-08-23 |
0.5077 ETH |
1,457.5620 DASH |
0.5040 ETH |
0.4980 ETH |
0.5144 ETH |
0.5065 ETH |
| 2018-08-22 |
0.5126 ETH |
2,680.3050 DASH |
0.5041 ETH |
0.4985 ETH |
0.5265 ETH |
0.5040 ETH |
| 2018-08-21 |
0.5105 ETH |
1,214.9940 DASH |
0.5217 ETH |
0.5026 ETH |
0.5264 ETH |
0.5032 ETH |
| 2018-08-20 |
0.5180 ETH |
978.2010 DASH |
0.5161 ETH |
0.5083 ETH |
0.5288 ETH |
0.5211 ETH |
| 2018-08-19 |
0.5188 ETH |
832.0460 DASH |
0.5157 ETH |
0.5080 ETH |
0.5350 ETH |
0.5161 ETH |
| 2018-08-18 |
0.5207 ETH |
1,534.1710 DASH |
0.5275 ETH |
0.5059 ETH |
0.5419 ETH |
0.5187 ETH |
| 2018-08-17 |
0.5268 ETH |
1,129.4230 DASH |
0.5279 ETH |
0.5140 ETH |
0.5397 ETH |
0.5293 ETH |
| 2018-08-16 |
0.5305 ETH |
553.3420 DASH |
0.5475 ETH |
0.5200 ETH |
0.5488 ETH |
0.5262 ETH |
| 2018-08-15 |
0.5287 ETH |
2,437.6210 DASH |
0.4969 ETH |
0.4918 ETH |
0.5498 ETH |
0.5486 ETH |
| 2018-08-14 |
0.5198 ETH |
3,631.4980 DASH |
0.5079 ETH |
0.4942 ETH |
0.5369 ETH |
0.4986 ETH |
| 2018-08-13 |
0.5167 ETH |
1,930.6950 DASH |
0.5270 ETH |
0.5002 ETH |
0.5360 ETH |
0.5090 ETH |
| 2018-08-12 |
0.5179 ETH |
433.4670 DASH |
0.5183 ETH |
0.5052 ETH |
0.5297 ETH |
0.5288 ETH |
| 2018-08-11 |
0.5244 ETH |
1,142.2020 DASH |
0.5066 ETH |
0.5037 ETH |
0.5363 ETH |
0.5186 ETH |
| 2018-08-10 |
0.5086 ETH |
1,014.8460 DASH |
0.5063 ETH |
0.4932 ETH |
0.5245 ETH |
0.5071 ETH |
| 2018-08-09 |
0.4999 ETH |
1,493.2810 DASH |
0.4875 ETH |
0.4851 ETH |
0.5300 ETH |
0.5066 ETH |
| 2018-08-08 |
0.4983 ETH |
2,311.0260 DASH |
0.4942 ETH |
0.4750 ETH |
0.5239 ETH |
0.4870 ETH |