Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-26 |
0.7649 ETH |
304.2520 DASH |
0.7680 ETH |
0.7546 ETH |
0.7711 ETH |
0.7662 ETH |
| 2018-10-25 |
0.7711 ETH |
257.7080 DASH |
0.7709 ETH |
0.7659 ETH |
0.7763 ETH |
0.7700 ETH |
| 2018-10-24 |
0.7740 ETH |
988.6050 DASH |
0.7574 ETH |
0.7557 ETH |
0.7849 ETH |
0.7699 ETH |
| 2018-10-23 |
0.7574 ETH |
550.3240 DASH |
0.7479 ETH |
0.7479 ETH |
0.7644 ETH |
0.7545 ETH |
| 2018-10-22 |
0.7499 ETH |
875.5850 DASH |
0.7574 ETH |
0.7440 ETH |
0.7581 ETH |
0.7470 ETH |
| 2018-10-21 |
0.7564 ETH |
452.9700 DASH |
0.7558 ETH |
0.7522 ETH |
0.7603 ETH |
0.7572 ETH |
| 2018-10-20 |
0.7565 ETH |
723.4820 DASH |
0.7574 ETH |
0.7469 ETH |
0.7661 ETH |
0.7558 ETH |
| 2018-10-19 |
0.7562 ETH |
1,931.0530 DASH |
0.7644 ETH |
0.7519 ETH |
0.7670 ETH |
0.7565 ETH |
| 2018-10-18 |
0.7701 ETH |
772.6320 DASH |
0.7704 ETH |
0.7604 ETH |
0.7786 ETH |
0.7627 ETH |
| 2018-10-17 |
0.7769 ETH |
435.1310 DASH |
0.7796 ETH |
0.7673 ETH |
0.7857 ETH |
0.7733 ETH |
| 2018-10-16 |
0.7828 ETH |
309.3450 DASH |
0.7864 ETH |
0.7740 ETH |
0.7919 ETH |
0.7796 ETH |
| 2018-10-15 |
0.7700 ETH |
1,393.8680 DASH |
0.8106 ETH |
0.7396 ETH |
0.8106 ETH |
0.7831 ETH |
| 2018-10-14 |
0.8068 ETH |
402.8470 DASH |
0.8109 ETH |
0.7964 ETH |
0.8167 ETH |
0.8106 ETH |
| 2018-10-13 |
0.7993 ETH |
423.8440 DASH |
0.8064 ETH |
0.7900 ETH |
0.8120 ETH |
0.8120 ETH |
| 2018-10-12 |
0.8031 ETH |
832.6600 DASH |
0.8166 ETH |
0.7893 ETH |
0.8222 ETH |
0.8066 ETH |
| 2018-10-11 |
0.8230 ETH |
1,091.8420 DASH |
0.7931 ETH |
0.7910 ETH |
0.8500 ETH |
0.8225 ETH |
| 2018-10-10 |
0.7916 ETH |
614.1300 DASH |
0.7961 ETH |
0.7812 ETH |
0.8024 ETH |
0.7934 ETH |
| 2018-10-09 |
0.7941 ETH |
409.4380 DASH |
0.7963 ETH |
0.7880 ETH |
0.8000 ETH |
0.7949 ETH |
| 2018-10-08 |
0.7983 ETH |
417.4340 DASH |
0.7998 ETH |
0.7912 ETH |
0.8046 ETH |
0.7994 ETH |
| 2018-10-07 |
0.8033 ETH |
318.5410 DASH |
0.8030 ETH |
0.7936 ETH |
0.8122 ETH |
0.7998 ETH |
| 2018-10-06 |
0.8129 ETH |
420.4090 DASH |
0.8027 ETH |
0.8018 ETH |
0.8282 ETH |
0.8030 ETH |
| 2018-10-05 |
0.8156 ETH |
1,412.8950 DASH |
0.8174 ETH |
0.7945 ETH |
0.8214 ETH |
0.7995 ETH |
| 2018-10-04 |
0.8086 ETH |
1,143.6780 DASH |
0.8086 ETH |
0.7990 ETH |
0.8181 ETH |
0.8173 ETH |
| 2018-10-03 |
0.8117 ETH |
921.3260 DASH |
0.8015 ETH |
0.8000 ETH |
0.8242 ETH |
0.8049 ETH |
| 2018-10-02 |
0.8099 ETH |
1,082.6540 DASH |
0.8114 ETH |
0.7950 ETH |
0.8252 ETH |
0.8019 ETH |
| 2018-10-01 |
0.8113 ETH |
543.4810 DASH |
0.8017 ETH |
0.8009 ETH |
0.8213 ETH |
0.8114 ETH |
| 2018-09-30 |
0.8031 ETH |
603.2940 DASH |
0.8170 ETH |
0.7940 ETH |
0.8199 ETH |
0.8022 ETH |
| 2018-09-29 |
0.8247 ETH |
834.2090 DASH |
0.8466 ETH |
0.8037 ETH |
0.8634 ETH |
0.8094 ETH |
| 2018-09-28 |
0.8467 ETH |
1,476.8230 DASH |
0.8505 ETH |
0.8383 ETH |
0.8621 ETH |
0.8425 ETH |
| 2018-09-27 |
0.8577 ETH |
1,031.5820 DASH |
0.8550 ETH |
0.8416 ETH |
0.8749 ETH |
0.8503 ETH |
| 2018-09-26 |
0.8679 ETH |
1,266.4520 DASH |
0.8686 ETH |
0.8478 ETH |
0.8910 ETH |
0.8550 ETH |
| 2018-09-25 |
0.8711 ETH |
895.6700 DASH |
0.8681 ETH |
0.8532 ETH |
0.8888 ETH |
0.8686 ETH |
| 2018-09-24 |
0.8430 ETH |
866.2900 DASH |
0.8407 ETH |
0.8221 ETH |
0.8696 ETH |
0.8696 ETH |
| 2018-09-23 |
0.8540 ETH |
556.3340 DASH |
0.8537 ETH |
0.8304 ETH |
0.8710 ETH |
0.8355 ETH |
| 2018-09-22 |
0.8442 ETH |
875.6700 DASH |
0.8435 ETH |
0.8210 ETH |
0.8749 ETH |
0.8498 ETH |
| 2018-09-21 |
0.8703 ETH |
2,186.1110 DASH |
0.8878 ETH |
0.8101 ETH |
0.9317 ETH |
0.8434 ETH |
| 2018-09-20 |
0.9054 ETH |
1,137.0610 DASH |
0.9108 ETH |
0.8840 ETH |
0.9232 ETH |
0.8878 ETH |
| 2018-09-19 |
0.9158 ETH |
714.4320 DASH |
0.9115 ETH |
0.8972 ETH |
0.9455 ETH |
0.9108 ETH |
| 2018-09-18 |
0.9058 ETH |
847.3420 DASH |
0.9336 ETH |
0.8736 ETH |
0.9369 ETH |
0.9105 ETH |
| 2018-09-17 |
0.9064 ETH |
1,252.2270 DASH |
0.8702 ETH |
0.8644 ETH |
0.9600 ETH |
0.9335 ETH |
| 2018-09-16 |
0.8678 ETH |
573.5150 DASH |
0.8623 ETH |
0.8430 ETH |
0.8989 ETH |
0.8721 ETH |
| 2018-09-15 |
0.8727 ETH |
1,100.8790 DASH |
0.9097 ETH |
0.8400 ETH |
0.9139 ETH |
0.8623 ETH |
| 2018-09-14 |
0.9012 ETH |
1,116.4900 DASH |
0.9068 ETH |
0.8800 ETH |
0.9320 ETH |
0.9102 ETH |
| 2018-09-13 |
0.9640 ETH |
2,212.6370 DASH |
1.0130 ETH |
0.9059 ETH |
1.0166 ETH |
0.9138 ETH |
| 2018-09-12 |
1.0193 ETH |
2,267.4960 DASH |
1.0133 ETH |
0.9894 ETH |
1.0700 ETH |
1.0130 ETH |
| 2018-09-11 |
1.0227 ETH |
1,920.1150 DASH |
1.0227 ETH |
0.9950 ETH |
1.0472 ETH |
1.0133 ETH |
| 2018-09-10 |
1.0282 ETH |
2,705.0150 DASH |
0.9910 ETH |
0.9808 ETH |
1.0562 ETH |
1.0246 ETH |
| 2018-09-09 |
0.9624 ETH |
3,206.1000 DASH |
0.9453 ETH |
0.9273 ETH |
0.9924 ETH |
0.9913 ETH |
| 2018-09-08 |
0.9257 ETH |
3,301.9770 DASH |
0.8645 ETH |
0.8583 ETH |
0.9757 ETH |
0.9451 ETH |
| 2018-09-07 |
0.8282 ETH |
2,182.7890 DASH |
0.7874 ETH |
0.7779 ETH |
0.8824 ETH |
0.8656 ETH |