Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-06 |
0.7613 ETH |
1,385.9850 DASH |
0.7574 ETH |
0.7334 ETH |
0.7896 ETH |
0.7854 ETH |
| 2018-09-05 |
0.7634 ETH |
2,801.9630 DASH |
0.7617 ETH |
0.7312 ETH |
0.7990 ETH |
0.7544 ETH |
| 2018-09-04 |
0.7576 ETH |
1,296.6480 DASH |
0.7500 ETH |
0.7383 ETH |
0.7679 ETH |
0.7595 ETH |
| 2018-09-03 |
0.7393 ETH |
1,150.7920 DASH |
0.7223 ETH |
0.7126 ETH |
0.7700 ETH |
0.7528 ETH |
| 2018-09-02 |
0.7285 ETH |
1,286.9100 DASH |
0.7528 ETH |
0.7054 ETH |
0.7576 ETH |
0.7215 ETH |
| 2018-09-01 |
0.7319 ETH |
3,213.1670 DASH |
0.6913 ETH |
0.6856 ETH |
0.7782 ETH |
0.7528 ETH |
| 2018-08-31 |
0.6741 ETH |
1,592.9960 DASH |
0.6506 ETH |
0.6471 ETH |
0.6940 ETH |
0.6913 ETH |
| 2018-08-30 |
0.6440 ETH |
1,311.3090 DASH |
0.6479 ETH |
0.6295 ETH |
0.6605 ETH |
0.6506 ETH |
| 2018-08-29 |
0.6660 ETH |
2,348.4680 DASH |
0.6567 ETH |
0.6406 ETH |
0.6950 ETH |
0.6482 ETH |
| 2018-08-28 |
0.6444 ETH |
3,605.4560 DASH |
0.6433 ETH |
0.6029 ETH |
0.6848 ETH |
0.6561 ETH |
| 2018-08-27 |
0.5942 ETH |
4,678.4710 DASH |
0.5184 ETH |
0.5108 ETH |
0.6758 ETH |
0.6369 ETH |
| 2018-08-26 |
0.5183 ETH |
1,353.3040 DASH |
0.5218 ETH |
0.5073 ETH |
0.5240 ETH |
0.5150 ETH |
| 2018-08-25 |
0.5146 ETH |
652.0740 DASH |
0.5161 ETH |
0.5100 ETH |
0.5227 ETH |
0.5222 ETH |
| 2018-08-24 |
0.5103 ETH |
1,461.9850 DASH |
0.5080 ETH |
0.5020 ETH |
0.5203 ETH |
0.5173 ETH |
| 2018-08-23 |
0.5077 ETH |
1,457.5620 DASH |
0.5040 ETH |
0.4980 ETH |
0.5144 ETH |
0.5065 ETH |
| 2018-08-22 |
0.5126 ETH |
2,680.3050 DASH |
0.5041 ETH |
0.4985 ETH |
0.5265 ETH |
0.5040 ETH |
| 2018-08-21 |
0.5105 ETH |
1,214.9940 DASH |
0.5217 ETH |
0.5026 ETH |
0.5264 ETH |
0.5032 ETH |
| 2018-08-20 |
0.5180 ETH |
978.2010 DASH |
0.5161 ETH |
0.5083 ETH |
0.5288 ETH |
0.5211 ETH |
| 2018-08-19 |
0.5188 ETH |
832.0460 DASH |
0.5157 ETH |
0.5080 ETH |
0.5350 ETH |
0.5161 ETH |
| 2018-08-18 |
0.5207 ETH |
1,534.1710 DASH |
0.5275 ETH |
0.5059 ETH |
0.5419 ETH |
0.5187 ETH |
| 2018-08-17 |
0.5268 ETH |
1,129.4230 DASH |
0.5279 ETH |
0.5140 ETH |
0.5397 ETH |
0.5293 ETH |
| 2018-08-16 |
0.5305 ETH |
553.3420 DASH |
0.5475 ETH |
0.5200 ETH |
0.5488 ETH |
0.5262 ETH |
| 2018-08-15 |
0.5287 ETH |
2,437.6210 DASH |
0.4969 ETH |
0.4918 ETH |
0.5498 ETH |
0.5486 ETH |
| 2018-08-14 |
0.5198 ETH |
3,631.4980 DASH |
0.5079 ETH |
0.4942 ETH |
0.5369 ETH |
0.4986 ETH |
| 2018-08-13 |
0.5167 ETH |
1,930.6950 DASH |
0.5270 ETH |
0.5002 ETH |
0.5360 ETH |
0.5090 ETH |
| 2018-08-12 |
0.5179 ETH |
433.4670 DASH |
0.5183 ETH |
0.5052 ETH |
0.5297 ETH |
0.5288 ETH |
| 2018-08-11 |
0.5244 ETH |
1,142.2020 DASH |
0.5066 ETH |
0.5037 ETH |
0.5363 ETH |
0.5186 ETH |
| 2018-08-10 |
0.5086 ETH |
1,014.8460 DASH |
0.5063 ETH |
0.4932 ETH |
0.5245 ETH |
0.5071 ETH |
| 2018-08-09 |
0.4999 ETH |
1,493.2810 DASH |
0.4875 ETH |
0.4851 ETH |
0.5300 ETH |
0.5066 ETH |
| 2018-08-08 |
0.4983 ETH |
2,311.0260 DASH |
0.4942 ETH |
0.4750 ETH |
0.5239 ETH |
0.4870 ETH |
| 2018-08-07 |
0.5035 ETH |
1,949.6930 DASH |
0.4937 ETH |
0.4920 ETH |
0.5250 ETH |
0.4932 ETH |
| 2018-08-06 |
0.5071 ETH |
915.8570 DASH |
0.5045 ETH |
0.4903 ETH |
0.5153 ETH |
0.4924 ETH |
| 2018-08-05 |
0.5049 ETH |
622.6310 DASH |
0.4968 ETH |
0.4937 ETH |
0.5108 ETH |
0.5056 ETH |
| 2018-08-04 |
0.5014 ETH |
614.9820 DASH |
0.5043 ETH |
0.4950 ETH |
0.5122 ETH |
0.4968 ETH |
| 2018-08-03 |
0.5067 ETH |
918.3570 DASH |
0.5113 ETH |
0.4957 ETH |
0.5144 ETH |
0.5043 ETH |
| 2018-08-02 |
0.5120 ETH |
732.9650 DASH |
0.5205 ETH |
0.5009 ETH |
0.5255 ETH |
0.5130 ETH |
| 2018-08-01 |
0.5207 ETH |
997.8030 DASH |
0.5028 ETH |
0.5013 ETH |
0.5348 ETH |
0.5229 ETH |
| 2018-07-31 |
0.5040 ETH |
1,905.8260 DASH |
0.5147 ETH |
0.4933 ETH |
0.5232 ETH |
0.5027 ETH |
| 2018-07-30 |
0.5151 ETH |
606.5530 DASH |
0.5130 ETH |
0.5100 ETH |
0.5208 ETH |
0.5149 ETH |
| 2018-07-29 |
0.5142 ETH |
306.0290 DASH |
0.5143 ETH |
0.5100 ETH |
0.5180 ETH |
0.5128 ETH |
| 2018-07-28 |
0.5156 ETH |
484.8710 DASH |
0.5208 ETH |
0.5111 ETH |
0.5237 ETH |
0.5141 ETH |
| 2018-07-27 |
0.5222 ETH |
1,710.1340 DASH |
0.5245 ETH |
0.4900 ETH |
0.5453 ETH |
0.5208 ETH |
| 2018-07-26 |
0.5194 ETH |
1,613.4390 DASH |
0.5190 ETH |
0.5070 ETH |
0.5297 ETH |
0.5235 ETH |
| 2018-07-25 |
0.5212 ETH |
2,294.5880 DASH |
0.5272 ETH |
0.5069 ETH |
0.5387 ETH |
0.5218 ETH |
| 2018-07-24 |
0.5292 ETH |
1,531.8790 DASH |
0.5363 ETH |
0.5148 ETH |
0.5396 ETH |
0.5272 ETH |
| 2018-07-23 |
0.5418 ETH |
5,432.1080 DASH |
0.5459 ETH |
0.4900 ETH |
0.6999 ETH |
0.5387 ETH |
| 2018-07-22 |
0.5479 ETH |
1,219.2140 DASH |
0.5537 ETH |
0.5357 ETH |
0.5640 ETH |
0.5487 ETH |
| 2018-07-21 |
0.5396 ETH |
4,236.9000 DASH |
0.5425 ETH |
0.5155 ETH |
0.5886 ETH |
0.5553 ETH |
| 2018-07-20 |
0.5765 ETH |
3,341.9340 DASH |
0.5572 ETH |
0.5397 ETH |
0.6100 ETH |
0.5397 ETH |
| 2018-07-19 |
0.5584 ETH |
2,242.1770 DASH |
0.5565 ETH |
0.5416 ETH |
0.5735 ETH |
0.5545 ETH |