Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-06 |
0.5071 ETH |
915.8570 DASH |
0.5045 ETH |
0.4903 ETH |
0.5153 ETH |
0.4924 ETH |
| 2018-08-05 |
0.5049 ETH |
622.6310 DASH |
0.4968 ETH |
0.4937 ETH |
0.5108 ETH |
0.5056 ETH |
| 2018-08-04 |
0.5014 ETH |
614.9820 DASH |
0.5043 ETH |
0.4950 ETH |
0.5122 ETH |
0.4968 ETH |
| 2018-08-03 |
0.5067 ETH |
918.3570 DASH |
0.5113 ETH |
0.4957 ETH |
0.5144 ETH |
0.5043 ETH |
| 2018-08-02 |
0.5120 ETH |
732.9650 DASH |
0.5205 ETH |
0.5009 ETH |
0.5255 ETH |
0.5130 ETH |
| 2018-08-01 |
0.5207 ETH |
997.8030 DASH |
0.5028 ETH |
0.5013 ETH |
0.5348 ETH |
0.5229 ETH |
| 2018-07-31 |
0.5040 ETH |
1,905.8260 DASH |
0.5147 ETH |
0.4933 ETH |
0.5232 ETH |
0.5027 ETH |
| 2018-07-30 |
0.5151 ETH |
606.5530 DASH |
0.5130 ETH |
0.5100 ETH |
0.5208 ETH |
0.5149 ETH |
| 2018-07-29 |
0.5142 ETH |
306.0290 DASH |
0.5143 ETH |
0.5100 ETH |
0.5180 ETH |
0.5128 ETH |
| 2018-07-28 |
0.5156 ETH |
484.8710 DASH |
0.5208 ETH |
0.5111 ETH |
0.5237 ETH |
0.5141 ETH |
| 2018-07-27 |
0.5222 ETH |
1,710.1340 DASH |
0.5245 ETH |
0.4900 ETH |
0.5453 ETH |
0.5208 ETH |
| 2018-07-26 |
0.5194 ETH |
1,613.4390 DASH |
0.5190 ETH |
0.5070 ETH |
0.5297 ETH |
0.5235 ETH |
| 2018-07-25 |
0.5212 ETH |
2,294.5880 DASH |
0.5272 ETH |
0.5069 ETH |
0.5387 ETH |
0.5218 ETH |
| 2018-07-24 |
0.5292 ETH |
1,531.8790 DASH |
0.5363 ETH |
0.5148 ETH |
0.5396 ETH |
0.5272 ETH |
| 2018-07-23 |
0.5418 ETH |
5,432.1080 DASH |
0.5459 ETH |
0.4900 ETH |
0.6999 ETH |
0.5387 ETH |
| 2018-07-22 |
0.5479 ETH |
1,219.2140 DASH |
0.5537 ETH |
0.5357 ETH |
0.5640 ETH |
0.5487 ETH |
| 2018-07-21 |
0.5396 ETH |
4,236.9000 DASH |
0.5425 ETH |
0.5155 ETH |
0.5886 ETH |
0.5553 ETH |
| 2018-07-20 |
0.5765 ETH |
3,341.9340 DASH |
0.5572 ETH |
0.5397 ETH |
0.6100 ETH |
0.5397 ETH |
| 2018-07-19 |
0.5584 ETH |
2,242.1770 DASH |
0.5565 ETH |
0.5416 ETH |
0.5735 ETH |
0.5545 ETH |
| 2018-07-18 |
0.5362 ETH |
750.9640 DASH |
0.5204 ETH |
0.5177 ETH |
0.5590 ETH |
0.5585 ETH |
| 2018-07-17 |
0.5226 ETH |
1,007.4600 DASH |
0.5146 ETH |
0.5120 ETH |
0.5270 ETH |
0.5230 ETH |
| 2018-07-16 |
0.5128 ETH |
1,082.9700 DASH |
0.5150 ETH |
0.5011 ETH |
0.5269 ETH |
0.5146 ETH |
| 2018-07-15 |
0.5121 ETH |
320.2640 DASH |
0.5123 ETH |
0.5037 ETH |
0.5199 ETH |
0.5135 ETH |
| 2018-07-14 |
0.5101 ETH |
2,051.5620 DASH |
0.5037 ETH |
0.4850 ETH |
0.5192 ETH |
0.5124 ETH |
| 2018-07-13 |
0.5154 ETH |
1,224.1570 DASH |
0.4940 ETH |
0.4906 ETH |
0.5550 ETH |
0.5037 ETH |
| 2018-07-12 |
0.4861 ETH |
598.1760 DASH |
0.4897 ETH |
0.4803 ETH |
0.4962 ETH |
0.4962 ETH |
| 2018-07-11 |
0.5006 ETH |
830.5320 DASH |
0.5072 ETH |
0.4874 ETH |
0.5197 ETH |
0.4875 ETH |
| 2018-07-10 |
0.4965 ETH |
667.1040 DASH |
0.4889 ETH |
0.4852 ETH |
0.5141 ETH |
0.5064 ETH |
| 2018-07-09 |
0.4925 ETH |
410.0450 DASH |
0.4991 ETH |
0.4826 ETH |
0.5086 ETH |
0.4884 ETH |
| 2018-07-08 |
0.5000 ETH |
557.8310 DASH |
0.5079 ETH |
0.4900 ETH |
0.5114 ETH |
0.4991 ETH |
| 2018-07-07 |
0.5128 ETH |
196.4930 DASH |
0.5148 ETH |
0.5056 ETH |
0.5208 ETH |
0.5089 ETH |
| 2018-07-06 |
0.5112 ETH |
320.6780 DASH |
0.5167 ETH |
0.5050 ETH |
0.5202 ETH |
0.5149 ETH |
| 2018-07-05 |
0.5243 ETH |
433.9150 DASH |
0.5244 ETH |
0.5127 ETH |
0.5336 ETH |
0.5151 ETH |
| 2018-07-04 |
0.5221 ETH |
425.6740 DASH |
0.5235 ETH |
0.5152 ETH |
0.5305 ETH |
0.5270 ETH |
| 2018-07-03 |
0.5344 ETH |
713.6610 DASH |
0.5229 ETH |
0.5214 ETH |
0.5450 ETH |
0.5247 ETH |
| 2018-07-02 |
0.5310 ETH |
764.2760 DASH |
0.5217 ETH |
0.5213 ETH |
0.5425 ETH |
0.5254 ETH |
| 2018-07-01 |
0.5193 ETH |
217.7910 DASH |
0.5274 ETH |
0.5112 ETH |
0.5289 ETH |
0.5230 ETH |
| 2018-06-30 |
0.5324 ETH |
675.6140 DASH |
0.5389 ETH |
0.5157 ETH |
0.5422 ETH |
0.5300 ETH |
| 2018-06-29 |
0.5340 ETH |
755.9800 DASH |
0.5241 ETH |
0.5128 ETH |
0.5511 ETH |
0.5385 ETH |
| 2018-06-28 |
0.5144 ETH |
590.6710 DASH |
0.5189 ETH |
0.5040 ETH |
0.5250 ETH |
0.5216 ETH |
| 2018-06-27 |
0.5276 ETH |
758.5170 DASH |
0.5343 ETH |
0.5147 ETH |
0.5364 ETH |
0.5193 ETH |
| 2018-06-26 |
0.5278 ETH |
649.5370 DASH |
0.5242 ETH |
0.5187 ETH |
0.5357 ETH |
0.5340 ETH |
| 2018-06-25 |
0.5247 ETH |
705.5170 DASH |
0.5222 ETH |
0.5168 ETH |
0.5364 ETH |
0.5229 ETH |
| 2018-06-24 |
0.5254 ETH |
803.2690 DASH |
0.5112 ETH |
0.5090 ETH |
0.5390 ETH |
0.5202 ETH |
| 2018-06-23 |
0.5188 ETH |
648.4000 DASH |
0.5108 ETH |
0.5061 ETH |
0.5313 ETH |
0.5117 ETH |
| 2018-06-22 |
0.5020 ETH |
823.8190 DASH |
0.4961 ETH |
0.4938 ETH |
0.5220 ETH |
0.5078 ETH |
| 2018-06-21 |
0.4969 ETH |
251.3740 DASH |
0.4956 ETH |
0.4909 ETH |
0.5031 ETH |
0.4961 ETH |
| 2018-06-20 |
0.4857 ETH |
691.5510 DASH |
0.4846 ETH |
0.4771 ETH |
0.5000 ETH |
0.4965 ETH |
| 2018-06-19 |
0.4989 ETH |
582.1920 DASH |
0.5093 ETH |
0.4827 ETH |
0.5244 ETH |
0.4846 ETH |
| 2018-06-18 |
0.5143 ETH |
340.8010 DASH |
0.5328 ETH |
0.5025 ETH |
0.5336 ETH |
0.5119 ETH |