Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-17 |
0.5299 ETH |
959.7920 DASH |
0.5348 ETH |
0.5247 ETH |
0.5416 ETH |
0.5329 ETH |
| 2018-06-16 |
0.5281 ETH |
269.8110 DASH |
0.5219 ETH |
0.5149 ETH |
0.5379 ETH |
0.5345 ETH |
| 2018-06-15 |
0.5252 ETH |
521.7400 DASH |
0.5159 ETH |
0.5122 ETH |
0.5439 ETH |
0.5237 ETH |
| 2018-06-14 |
0.5272 ETH |
850.5580 DASH |
0.5143 ETH |
0.5100 ETH |
0.5483 ETH |
0.5148 ETH |
| 2018-06-13 |
0.5266 ETH |
677.9330 DASH |
0.5238 ETH |
0.5141 ETH |
0.5392 ETH |
0.5143 ETH |
| 2018-06-12 |
0.5212 ETH |
701.5980 DASH |
0.5080 ETH |
0.5000 ETH |
0.5410 ETH |
0.5257 ETH |
| 2018-06-11 |
0.5118 ETH |
703.7010 DASH |
0.5137 ETH |
0.4965 ETH |
0.5292 ETH |
0.5083 ETH |
| 2018-06-10 |
0.5121 ETH |
1,078.6820 DASH |
0.5024 ETH |
0.4939 ETH |
0.5348 ETH |
0.5153 ETH |
| 2018-06-09 |
0.5039 ETH |
676.0410 DASH |
0.5184 ETH |
0.4893 ETH |
0.5185 ETH |
0.5010 ETH |
| 2018-06-08 |
0.5163 ETH |
419.1870 DASH |
0.5208 ETH |
0.5060 ETH |
0.5242 ETH |
0.5184 ETH |
| 2018-06-07 |
0.5180 ETH |
482.9710 DASH |
0.5218 ETH |
0.5119 ETH |
0.5240 ETH |
0.5223 ETH |
| 2018-06-06 |
0.5219 ETH |
624.9660 DASH |
0.5209 ETH |
0.5160 ETH |
0.5276 ETH |
0.5219 ETH |
| 2018-06-05 |
0.5252 ETH |
632.2430 DASH |
0.5340 ETH |
0.5154 ETH |
0.5393 ETH |
0.5236 ETH |
| 2018-06-04 |
0.5323 ETH |
342.5830 DASH |
0.5337 ETH |
0.5252 ETH |
0.5396 ETH |
0.5340 ETH |
| 2018-06-03 |
0.5397 ETH |
353.9500 DASH |
0.5445 ETH |
0.5295 ETH |
0.5500 ETH |
0.5337 ETH |
| 2018-06-02 |
0.5448 ETH |
539.6300 DASH |
0.5431 ETH |
0.5353 ETH |
0.5524 ETH |
0.5445 ETH |
| 2018-06-01 |
0.5331 ETH |
531.5130 DASH |
0.5267 ETH |
0.5200 ETH |
0.5450 ETH |
0.5441 ETH |
| 2018-05-31 |
0.5378 ETH |
634.0540 DASH |
0.5457 ETH |
0.5261 ETH |
0.5539 ETH |
0.5281 ETH |
| 2018-05-30 |
0.5499 ETH |
744.6670 DASH |
0.5613 ETH |
0.5370 ETH |
0.5648 ETH |
0.5457 ETH |
| 2018-05-29 |
0.5571 ETH |
845.3720 DASH |
0.5571 ETH |
0.5421 ETH |
0.5806 ETH |
0.5613 ETH |
| 2018-05-28 |
0.5668 ETH |
766.4150 DASH |
0.5509 ETH |
0.5491 ETH |
0.5895 ETH |
0.5565 ETH |
| 2018-05-27 |
0.5534 ETH |
666.8590 DASH |
0.5490 ETH |
0.5308 ETH |
0.5662 ETH |
0.5525 ETH |
| 2018-05-26 |
0.5587 ETH |
484.0450 DASH |
0.5765 ETH |
0.5442 ETH |
0.5816 ETH |
0.5491 ETH |
| 2018-05-25 |
0.5679 ETH |
486.8140 DASH |
0.5739 ETH |
0.5523 ETH |
0.5896 ETH |
0.5768 ETH |
| 2018-05-24 |
0.5800 ETH |
638.7710 DASH |
0.5872 ETH |
0.5669 ETH |
0.5982 ETH |
0.5734 ETH |
| 2018-05-23 |
0.5204 ETH |
1,633.5910 DASH |
0.5563 ETH |
0.1600 ETH |
0.5914 ETH |
0.5847 ETH |
| 2018-05-22 |
0.5476 ETH |
609.8840 DASH |
0.5519 ETH |
0.5390 ETH |
0.5600 ETH |
0.5563 ETH |
| 2018-05-21 |
0.5560 ETH |
453.7000 DASH |
0.5627 ETH |
0.5489 ETH |
0.5644 ETH |
0.5519 ETH |
| 2018-05-20 |
0.5514 ETH |
547.5370 DASH |
0.5511 ETH |
0.5000 ETH |
0.5637 ETH |
0.5628 ETH |
| 2018-05-19 |
0.5600 ETH |
732.4110 DASH |
0.5693 ETH |
0.5498 ETH |
0.5759 ETH |
0.5534 ETH |
| 2018-05-18 |
0.5681 ETH |
610.6320 DASH |
0.5787 ETH |
0.5574 ETH |
0.5812 ETH |
0.5693 ETH |
| 2018-05-17 |
0.5798 ETH |
427.0550 DASH |
0.5839 ETH |
0.5682 ETH |
0.5916 ETH |
0.5776 ETH |
| 2018-05-16 |
0.5881 ETH |
726.4540 DASH |
0.6058 ETH |
0.5783 ETH |
0.6058 ETH |
0.5843 ETH |
| 2018-05-15 |
0.6012 ETH |
1,380.4000 DASH |
0.5951 ETH |
0.5819 ETH |
0.6200 ETH |
0.6058 ETH |
| 2018-05-14 |
0.5711 ETH |
1,801.5990 DASH |
0.5710 ETH |
0.5495 ETH |
0.6200 ETH |
0.5951 ETH |
| 2018-05-13 |
0.5766 ETH |
678.0640 DASH |
0.5894 ETH |
0.5641 ETH |
0.5935 ETH |
0.5710 ETH |
| 2018-05-12 |
0.5898 ETH |
1,093.2710 DASH |
0.5768 ETH |
0.5715 ETH |
0.5999 ETH |
0.5894 ETH |
| 2018-05-11 |
0.5808 ETH |
1,139.4260 DASH |
0.5770 ETH |
0.5646 ETH |
0.6119 ETH |
0.5792 ETH |
| 2018-05-10 |
0.5928 ETH |
859.8310 DASH |
0.5906 ETH |
0.5752 ETH |
0.6075 ETH |
0.5775 ETH |
| 2018-05-09 |
0.5847 ETH |
770.0440 DASH |
0.5895 ETH |
0.4816 ETH |
0.6300 ETH |
0.5885 ETH |
| 2018-05-08 |
0.6035 ETH |
698.6080 DASH |
0.6089 ETH |
0.5834 ETH |
0.6280 ETH |
0.5896 ETH |
| 2018-05-07 |
0.6262 ETH |
1,031.0550 DASH |
0.6134 ETH |
0.6029 ETH |
0.6626 ETH |
0.6086 ETH |
| 2018-05-06 |
0.6233 ETH |
1,180.9900 DASH |
0.6237 ETH |
0.6110 ETH |
0.6351 ETH |
0.6137 ETH |
| 2018-05-05 |
0.6139 ETH |
850.6090 DASH |
0.6215 ETH |
0.5973 ETH |
0.6458 ETH |
0.6237 ETH |
| 2018-05-04 |
0.6223 ETH |
982.3140 DASH |
0.6464 ETH |
0.6044 ETH |
0.6526 ETH |
0.6239 ETH |
| 2018-05-03 |
0.5143 ETH |
2,196.6620 DASH |
0.7089 ETH |
0.0111 ETH |
0.7100 ETH |
0.6446 ETH |
| 2018-05-02 |
0.6967 ETH |
989.1270 DASH |
0.7130 ETH |
0.6801 ETH |
0.7130 ETH |
0.7088 ETH |
| 2018-05-01 |
0.7188 ETH |
1,279.8070 DASH |
0.7059 ETH |
0.6902 ETH |
0.7500 ETH |
0.7130 ETH |
| 2018-04-30 |
0.7058 ETH |
906.8820 DASH |
0.7232 ETH |
0.6892 ETH |
0.7281 ETH |
0.7058 ETH |
| 2018-04-29 |
0.7195 ETH |
1,239.7120 DASH |
0.7280 ETH |
0.7040 ETH |
0.7308 ETH |
0.7232 ETH |