Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-18 |
0.5362 ETH |
750.9640 DASH |
0.5204 ETH |
0.5177 ETH |
0.5590 ETH |
0.5585 ETH |
| 2018-07-17 |
0.5226 ETH |
1,007.4600 DASH |
0.5146 ETH |
0.5120 ETH |
0.5270 ETH |
0.5230 ETH |
| 2018-07-16 |
0.5128 ETH |
1,082.9700 DASH |
0.5150 ETH |
0.5011 ETH |
0.5269 ETH |
0.5146 ETH |
| 2018-07-15 |
0.5121 ETH |
320.2640 DASH |
0.5123 ETH |
0.5037 ETH |
0.5199 ETH |
0.5135 ETH |
| 2018-07-14 |
0.5101 ETH |
2,051.5620 DASH |
0.5037 ETH |
0.4850 ETH |
0.5192 ETH |
0.5124 ETH |
| 2018-07-13 |
0.5154 ETH |
1,224.1570 DASH |
0.4940 ETH |
0.4906 ETH |
0.5550 ETH |
0.5037 ETH |
| 2018-07-12 |
0.4861 ETH |
598.1760 DASH |
0.4897 ETH |
0.4803 ETH |
0.4962 ETH |
0.4962 ETH |
| 2018-07-11 |
0.5006 ETH |
830.5320 DASH |
0.5072 ETH |
0.4874 ETH |
0.5197 ETH |
0.4875 ETH |
| 2018-07-10 |
0.4965 ETH |
667.1040 DASH |
0.4889 ETH |
0.4852 ETH |
0.5141 ETH |
0.5064 ETH |
| 2018-07-09 |
0.4925 ETH |
410.0450 DASH |
0.4991 ETH |
0.4826 ETH |
0.5086 ETH |
0.4884 ETH |
| 2018-07-08 |
0.5000 ETH |
557.8310 DASH |
0.5079 ETH |
0.4900 ETH |
0.5114 ETH |
0.4991 ETH |
| 2018-07-07 |
0.5128 ETH |
196.4930 DASH |
0.5148 ETH |
0.5056 ETH |
0.5208 ETH |
0.5089 ETH |
| 2018-07-06 |
0.5112 ETH |
320.6780 DASH |
0.5167 ETH |
0.5050 ETH |
0.5202 ETH |
0.5149 ETH |
| 2018-07-05 |
0.5243 ETH |
433.9150 DASH |
0.5244 ETH |
0.5127 ETH |
0.5336 ETH |
0.5151 ETH |
| 2018-07-04 |
0.5221 ETH |
425.6740 DASH |
0.5235 ETH |
0.5152 ETH |
0.5305 ETH |
0.5270 ETH |
| 2018-07-03 |
0.5344 ETH |
713.6610 DASH |
0.5229 ETH |
0.5214 ETH |
0.5450 ETH |
0.5247 ETH |
| 2018-07-02 |
0.5310 ETH |
764.2760 DASH |
0.5217 ETH |
0.5213 ETH |
0.5425 ETH |
0.5254 ETH |
| 2018-07-01 |
0.5193 ETH |
217.7910 DASH |
0.5274 ETH |
0.5112 ETH |
0.5289 ETH |
0.5230 ETH |
| 2018-06-30 |
0.5324 ETH |
675.6140 DASH |
0.5389 ETH |
0.5157 ETH |
0.5422 ETH |
0.5300 ETH |
| 2018-06-29 |
0.5340 ETH |
755.9800 DASH |
0.5241 ETH |
0.5128 ETH |
0.5511 ETH |
0.5385 ETH |
| 2018-06-28 |
0.5144 ETH |
590.6710 DASH |
0.5189 ETH |
0.5040 ETH |
0.5250 ETH |
0.5216 ETH |
| 2018-06-27 |
0.5276 ETH |
758.5170 DASH |
0.5343 ETH |
0.5147 ETH |
0.5364 ETH |
0.5193 ETH |
| 2018-06-26 |
0.5278 ETH |
649.5370 DASH |
0.5242 ETH |
0.5187 ETH |
0.5357 ETH |
0.5340 ETH |
| 2018-06-25 |
0.5247 ETH |
705.5170 DASH |
0.5222 ETH |
0.5168 ETH |
0.5364 ETH |
0.5229 ETH |
| 2018-06-24 |
0.5254 ETH |
803.2690 DASH |
0.5112 ETH |
0.5090 ETH |
0.5390 ETH |
0.5202 ETH |
| 2018-06-23 |
0.5188 ETH |
648.4000 DASH |
0.5108 ETH |
0.5061 ETH |
0.5313 ETH |
0.5117 ETH |
| 2018-06-22 |
0.5020 ETH |
823.8190 DASH |
0.4961 ETH |
0.4938 ETH |
0.5220 ETH |
0.5078 ETH |
| 2018-06-21 |
0.4969 ETH |
251.3740 DASH |
0.4956 ETH |
0.4909 ETH |
0.5031 ETH |
0.4961 ETH |
| 2018-06-20 |
0.4857 ETH |
691.5510 DASH |
0.4846 ETH |
0.4771 ETH |
0.5000 ETH |
0.4965 ETH |
| 2018-06-19 |
0.4989 ETH |
582.1920 DASH |
0.5093 ETH |
0.4827 ETH |
0.5244 ETH |
0.4846 ETH |
| 2018-06-18 |
0.5143 ETH |
340.8010 DASH |
0.5328 ETH |
0.5025 ETH |
0.5336 ETH |
0.5119 ETH |
| 2018-06-17 |
0.5299 ETH |
959.7920 DASH |
0.5348 ETH |
0.5247 ETH |
0.5416 ETH |
0.5329 ETH |
| 2018-06-16 |
0.5281 ETH |
269.8110 DASH |
0.5219 ETH |
0.5149 ETH |
0.5379 ETH |
0.5345 ETH |
| 2018-06-15 |
0.5252 ETH |
521.7400 DASH |
0.5159 ETH |
0.5122 ETH |
0.5439 ETH |
0.5237 ETH |
| 2018-06-14 |
0.5272 ETH |
850.5580 DASH |
0.5143 ETH |
0.5100 ETH |
0.5483 ETH |
0.5148 ETH |
| 2018-06-13 |
0.5266 ETH |
677.9330 DASH |
0.5238 ETH |
0.5141 ETH |
0.5392 ETH |
0.5143 ETH |
| 2018-06-12 |
0.5212 ETH |
701.5980 DASH |
0.5080 ETH |
0.5000 ETH |
0.5410 ETH |
0.5257 ETH |
| 2018-06-11 |
0.5118 ETH |
703.7010 DASH |
0.5137 ETH |
0.4965 ETH |
0.5292 ETH |
0.5083 ETH |
| 2018-06-10 |
0.5121 ETH |
1,078.6820 DASH |
0.5024 ETH |
0.4939 ETH |
0.5348 ETH |
0.5153 ETH |
| 2018-06-09 |
0.5039 ETH |
676.0410 DASH |
0.5184 ETH |
0.4893 ETH |
0.5185 ETH |
0.5010 ETH |
| 2018-06-08 |
0.5163 ETH |
419.1870 DASH |
0.5208 ETH |
0.5060 ETH |
0.5242 ETH |
0.5184 ETH |
| 2018-06-07 |
0.5180 ETH |
482.9710 DASH |
0.5218 ETH |
0.5119 ETH |
0.5240 ETH |
0.5223 ETH |
| 2018-06-06 |
0.5219 ETH |
624.9660 DASH |
0.5209 ETH |
0.5160 ETH |
0.5276 ETH |
0.5219 ETH |
| 2018-06-05 |
0.5252 ETH |
632.2430 DASH |
0.5340 ETH |
0.5154 ETH |
0.5393 ETH |
0.5236 ETH |
| 2018-06-04 |
0.5323 ETH |
342.5830 DASH |
0.5337 ETH |
0.5252 ETH |
0.5396 ETH |
0.5340 ETH |
| 2018-06-03 |
0.5397 ETH |
353.9500 DASH |
0.5445 ETH |
0.5295 ETH |
0.5500 ETH |
0.5337 ETH |
| 2018-06-02 |
0.5448 ETH |
539.6300 DASH |
0.5431 ETH |
0.5353 ETH |
0.5524 ETH |
0.5445 ETH |
| 2018-06-01 |
0.5331 ETH |
531.5130 DASH |
0.5267 ETH |
0.5200 ETH |
0.5450 ETH |
0.5441 ETH |
| 2018-05-31 |
0.5378 ETH |
634.0540 DASH |
0.5457 ETH |
0.5261 ETH |
0.5539 ETH |
0.5281 ETH |
| 2018-05-30 |
0.5499 ETH |
744.6670 DASH |
0.5613 ETH |
0.5370 ETH |
0.5648 ETH |
0.5457 ETH |