Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-29 |
0.5571 ETH |
845.3720 DASH |
0.5571 ETH |
0.5421 ETH |
0.5806 ETH |
0.5613 ETH |
| 2018-05-28 |
0.5668 ETH |
766.4150 DASH |
0.5509 ETH |
0.5491 ETH |
0.5895 ETH |
0.5565 ETH |
| 2018-05-27 |
0.5534 ETH |
666.8590 DASH |
0.5490 ETH |
0.5308 ETH |
0.5662 ETH |
0.5525 ETH |
| 2018-05-26 |
0.5587 ETH |
484.0450 DASH |
0.5765 ETH |
0.5442 ETH |
0.5816 ETH |
0.5491 ETH |
| 2018-05-25 |
0.5679 ETH |
486.8140 DASH |
0.5739 ETH |
0.5523 ETH |
0.5896 ETH |
0.5768 ETH |
| 2018-05-24 |
0.5800 ETH |
638.7710 DASH |
0.5872 ETH |
0.5669 ETH |
0.5982 ETH |
0.5734 ETH |
| 2018-05-23 |
0.5204 ETH |
1,633.5910 DASH |
0.5563 ETH |
0.1600 ETH |
0.5914 ETH |
0.5847 ETH |
| 2018-05-22 |
0.5476 ETH |
609.8840 DASH |
0.5519 ETH |
0.5390 ETH |
0.5600 ETH |
0.5563 ETH |
| 2018-05-21 |
0.5560 ETH |
453.7000 DASH |
0.5627 ETH |
0.5489 ETH |
0.5644 ETH |
0.5519 ETH |
| 2018-05-20 |
0.5514 ETH |
547.5370 DASH |
0.5511 ETH |
0.5000 ETH |
0.5637 ETH |
0.5628 ETH |
| 2018-05-19 |
0.5600 ETH |
732.4110 DASH |
0.5693 ETH |
0.5498 ETH |
0.5759 ETH |
0.5534 ETH |
| 2018-05-18 |
0.5681 ETH |
610.6320 DASH |
0.5787 ETH |
0.5574 ETH |
0.5812 ETH |
0.5693 ETH |
| 2018-05-17 |
0.5798 ETH |
427.0550 DASH |
0.5839 ETH |
0.5682 ETH |
0.5916 ETH |
0.5776 ETH |
| 2018-05-16 |
0.5881 ETH |
726.4540 DASH |
0.6058 ETH |
0.5783 ETH |
0.6058 ETH |
0.5843 ETH |
| 2018-05-15 |
0.6012 ETH |
1,380.4000 DASH |
0.5951 ETH |
0.5819 ETH |
0.6200 ETH |
0.6058 ETH |
| 2018-05-14 |
0.5711 ETH |
1,801.5990 DASH |
0.5710 ETH |
0.5495 ETH |
0.6200 ETH |
0.5951 ETH |
| 2018-05-13 |
0.5766 ETH |
678.0640 DASH |
0.5894 ETH |
0.5641 ETH |
0.5935 ETH |
0.5710 ETH |
| 2018-05-12 |
0.5898 ETH |
1,093.2710 DASH |
0.5768 ETH |
0.5715 ETH |
0.5999 ETH |
0.5894 ETH |
| 2018-05-11 |
0.5808 ETH |
1,139.4260 DASH |
0.5770 ETH |
0.5646 ETH |
0.6119 ETH |
0.5792 ETH |
| 2018-05-10 |
0.5928 ETH |
859.8310 DASH |
0.5906 ETH |
0.5752 ETH |
0.6075 ETH |
0.5775 ETH |
| 2018-05-09 |
0.5847 ETH |
770.0440 DASH |
0.5895 ETH |
0.4816 ETH |
0.6300 ETH |
0.5885 ETH |
| 2018-05-08 |
0.6035 ETH |
698.6080 DASH |
0.6089 ETH |
0.5834 ETH |
0.6280 ETH |
0.5896 ETH |
| 2018-05-07 |
0.6262 ETH |
1,031.0550 DASH |
0.6134 ETH |
0.6029 ETH |
0.6626 ETH |
0.6086 ETH |
| 2018-05-06 |
0.6233 ETH |
1,180.9900 DASH |
0.6237 ETH |
0.6110 ETH |
0.6351 ETH |
0.6137 ETH |
| 2018-05-05 |
0.6139 ETH |
850.6090 DASH |
0.6215 ETH |
0.5973 ETH |
0.6458 ETH |
0.6237 ETH |
| 2018-05-04 |
0.6223 ETH |
982.3140 DASH |
0.6464 ETH |
0.6044 ETH |
0.6526 ETH |
0.6239 ETH |
| 2018-05-03 |
0.5143 ETH |
2,196.6620 DASH |
0.7089 ETH |
0.0111 ETH |
0.7100 ETH |
0.6446 ETH |
| 2018-05-02 |
0.6967 ETH |
989.1270 DASH |
0.7130 ETH |
0.6801 ETH |
0.7130 ETH |
0.7088 ETH |
| 2018-05-01 |
0.7188 ETH |
1,279.8070 DASH |
0.7059 ETH |
0.6902 ETH |
0.7500 ETH |
0.7130 ETH |
| 2018-04-30 |
0.7058 ETH |
906.8820 DASH |
0.7232 ETH |
0.6892 ETH |
0.7281 ETH |
0.7058 ETH |
| 2018-04-29 |
0.7195 ETH |
1,239.7120 DASH |
0.7280 ETH |
0.7040 ETH |
0.7308 ETH |
0.7232 ETH |
| 2018-04-28 |
0.7247 ETH |
748.0090 DASH |
0.7322 ETH |
0.7129 ETH |
0.7339 ETH |
0.7285 ETH |
| 2018-04-27 |
0.7329 ETH |
1,033.6120 DASH |
0.7622 ETH |
0.7146 ETH |
0.7685 ETH |
0.7322 ETH |
| 2018-04-26 |
0.7530 ETH |
716.9450 DASH |
0.7535 ETH |
0.7335 ETH |
0.7698 ETH |
0.7634 ETH |
| 2018-04-25 |
0.7477 ETH |
1,555.9480 DASH |
0.7460 ETH |
0.7222 ETH |
0.7700 ETH |
0.7516 ETH |
| 2018-04-24 |
0.7781 ETH |
1,561.5550 DASH |
0.7830 ETH |
0.7404 ETH |
0.8064 ETH |
0.7459 ETH |
| 2018-04-23 |
0.7743 ETH |
2,227.0180 DASH |
0.7530 ETH |
0.7276 ETH |
0.8160 ETH |
0.7830 ETH |
| 2018-04-22 |
0.7399 ETH |
1,313.7090 DASH |
0.7335 ETH |
0.7287 ETH |
0.7650 ETH |
0.7531 ETH |
| 2018-04-21 |
0.7350 ETH |
1,011.7730 DASH |
0.7501 ETH |
0.7183 ETH |
0.7567 ETH |
0.7331 ETH |
| 2018-04-20 |
0.7533 ETH |
956.1840 DASH |
0.7627 ETH |
0.7376 ETH |
0.7752 ETH |
0.7475 ETH |
| 2018-04-19 |
0.7763 ETH |
1,313.5980 DASH |
0.8063 ETH |
0.7504 ETH |
0.8073 ETH |
0.7628 ETH |
| 2018-04-18 |
0.7607 ETH |
1,509.0570 DASH |
0.7220 ETH |
0.7130 ETH |
0.8080 ETH |
0.8034 ETH |
| 2018-04-17 |
0.7242 ETH |
1,041.9760 DASH |
0.7120 ETH |
0.7093 ETH |
0.7350 ETH |
0.7227 ETH |
| 2018-04-16 |
0.7123 ETH |
621.4470 DASH |
0.7160 ETH |
0.7050 ETH |
0.7247 ETH |
0.7120 ETH |
| 2018-04-15 |
0.7195 ETH |
1,114.4990 DASH |
0.7096 ETH |
0.7039 ETH |
0.7385 ETH |
0.7171 ETH |
| 2018-04-14 |
0.7187 ETH |
881.5510 DASH |
0.7168 ETH |
0.7043 ETH |
0.7398 ETH |
0.7105 ETH |
| 2018-04-13 |
0.7256 ETH |
1,627.7170 DASH |
0.7211 ETH |
0.7012 ETH |
0.7471 ETH |
0.7157 ETH |
| 2018-04-12 |
0.7283 ETH |
1,385.4100 DASH |
0.7198 ETH |
0.7129 ETH |
0.7477 ETH |
0.7198 ETH |
| 2018-04-11 |
0.7192 ETH |
1,348.4420 DASH |
0.7230 ETH |
0.7100 ETH |
0.7300 ETH |
0.7166 ETH |
| 2018-04-10 |
0.7364 ETH |
889.1280 DASH |
0.7501 ETH |
0.7160 ETH |
0.7598 ETH |
0.7232 ETH |