Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-28 |
0.7247 ETH |
748.0090 DASH |
0.7322 ETH |
0.7129 ETH |
0.7339 ETH |
0.7285 ETH |
| 2018-04-27 |
0.7329 ETH |
1,033.6120 DASH |
0.7622 ETH |
0.7146 ETH |
0.7685 ETH |
0.7322 ETH |
| 2018-04-26 |
0.7530 ETH |
716.9450 DASH |
0.7535 ETH |
0.7335 ETH |
0.7698 ETH |
0.7634 ETH |
| 2018-04-25 |
0.7477 ETH |
1,555.9480 DASH |
0.7460 ETH |
0.7222 ETH |
0.7700 ETH |
0.7516 ETH |
| 2018-04-24 |
0.7781 ETH |
1,561.5550 DASH |
0.7830 ETH |
0.7404 ETH |
0.8064 ETH |
0.7459 ETH |
| 2018-04-23 |
0.7743 ETH |
2,227.0180 DASH |
0.7530 ETH |
0.7276 ETH |
0.8160 ETH |
0.7830 ETH |
| 2018-04-22 |
0.7399 ETH |
1,313.7090 DASH |
0.7335 ETH |
0.7287 ETH |
0.7650 ETH |
0.7531 ETH |
| 2018-04-21 |
0.7350 ETH |
1,011.7730 DASH |
0.7501 ETH |
0.7183 ETH |
0.7567 ETH |
0.7331 ETH |
| 2018-04-20 |
0.7533 ETH |
956.1840 DASH |
0.7627 ETH |
0.7376 ETH |
0.7752 ETH |
0.7475 ETH |
| 2018-04-19 |
0.7763 ETH |
1,313.5980 DASH |
0.8063 ETH |
0.7504 ETH |
0.8073 ETH |
0.7628 ETH |
| 2018-04-18 |
0.7607 ETH |
1,509.0570 DASH |
0.7220 ETH |
0.7130 ETH |
0.8080 ETH |
0.8034 ETH |
| 2018-04-17 |
0.7242 ETH |
1,041.9760 DASH |
0.7120 ETH |
0.7093 ETH |
0.7350 ETH |
0.7227 ETH |
| 2018-04-16 |
0.7123 ETH |
621.4470 DASH |
0.7160 ETH |
0.7050 ETH |
0.7247 ETH |
0.7120 ETH |
| 2018-04-15 |
0.7195 ETH |
1,114.4990 DASH |
0.7096 ETH |
0.7039 ETH |
0.7385 ETH |
0.7171 ETH |
| 2018-04-14 |
0.7187 ETH |
881.5510 DASH |
0.7168 ETH |
0.7043 ETH |
0.7398 ETH |
0.7105 ETH |
| 2018-04-13 |
0.7256 ETH |
1,627.7170 DASH |
0.7211 ETH |
0.7012 ETH |
0.7471 ETH |
0.7157 ETH |
| 2018-04-12 |
0.7283 ETH |
1,385.4100 DASH |
0.7198 ETH |
0.7129 ETH |
0.7477 ETH |
0.7198 ETH |
| 2018-04-11 |
0.7192 ETH |
1,348.4420 DASH |
0.7230 ETH |
0.7100 ETH |
0.7300 ETH |
0.7166 ETH |
| 2018-04-10 |
0.7364 ETH |
889.1280 DASH |
0.7501 ETH |
0.7160 ETH |
0.7598 ETH |
0.7232 ETH |
| 2018-04-09 |
0.7595 ETH |
884.1220 DASH |
0.7777 ETH |
0.7360 ETH |
0.7890 ETH |
0.7531 ETH |
| 2018-04-08 |
0.7723 ETH |
953.9880 DASH |
0.7727 ETH |
0.7569 ETH |
0.7947 ETH |
0.7779 ETH |
| 2018-04-07 |
0.7865 ETH |
876.2490 DASH |
0.7692 ETH |
0.7692 ETH |
0.8031 ETH |
0.7723 ETH |
| 2018-04-06 |
0.7783 ETH |
485.1250 DASH |
0.7866 ETH |
0.7666 ETH |
0.7931 ETH |
0.7696 ETH |
| 2018-04-05 |
0.7879 ETH |
797.6970 DASH |
0.7874 ETH |
0.7757 ETH |
0.8014 ETH |
0.7866 ETH |
| 2018-04-04 |
0.8145 ETH |
922.2830 DASH |
0.8204 ETH |
0.7844 ETH |
0.8335 ETH |
0.7874 ETH |
| 2018-04-03 |
0.8245 ETH |
978.9630 DASH |
0.8137 ETH |
0.8084 ETH |
0.8390 ETH |
0.8189 ETH |
| 2018-04-02 |
0.7849 ETH |
1,042.5600 DASH |
0.7681 ETH |
0.7616 ETH |
0.8133 ETH |
0.8133 ETH |
| 2018-04-01 |
0.7802 ETH |
1,172.6260 DASH |
0.7744 ETH |
0.7536 ETH |
0.8083 ETH |
0.7681 ETH |
| 2018-03-31 |
0.7894 ETH |
890.1740 DASH |
0.7892 ETH |
0.7670 ETH |
0.8106 ETH |
0.7712 ETH |
| 2018-03-30 |
0.8331 ETH |
2,054.4360 DASH |
0.8561 ETH |
0.7876 ETH |
0.8781 ETH |
0.7892 ETH |
| 2018-03-29 |
0.8084 ETH |
4,895.4900 DASH |
0.7861 ETH |
0.7772 ETH |
0.8800 ETH |
0.8561 ETH |
| 2018-03-28 |
0.7881 ETH |
1,486.6950 DASH |
0.7898 ETH |
0.7800 ETH |
0.7975 ETH |
0.7858 ETH |
| 2018-03-27 |
0.7988 ETH |
1,102.8690 DASH |
0.7979 ETH |
0.7829 ETH |
0.8186 ETH |
0.7898 ETH |
| 2018-03-26 |
0.7845 ETH |
3,449.4540 DASH |
0.7870 ETH |
0.7731 ETH |
0.8050 ETH |
0.7944 ETH |
| 2018-03-25 |
0.7964 ETH |
1,386.9000 DASH |
0.8015 ETH |
0.7800 ETH |
0.8093 ETH |
0.7865 ETH |
| 2018-03-24 |
0.8229 ETH |
1,228.4780 DASH |
0.7925 ETH |
0.7924 ETH |
0.8549 ETH |
0.8093 ETH |
| 2018-03-23 |
0.7662 ETH |
2,557.8110 DASH |
0.7604 ETH |
0.7550 ETH |
0.7994 ETH |
0.7940 ETH |
| 2018-03-22 |
0.7655 ETH |
1,120.6090 DASH |
0.7723 ETH |
0.7500 ETH |
0.7776 ETH |
0.7592 ETH |
| 2018-03-21 |
0.7664 ETH |
933.1620 DASH |
0.7694 ETH |
0.7389 ETH |
0.7792 ETH |
0.7719 ETH |
| 2018-03-20 |
0.7644 ETH |
1,368.2030 DASH |
0.7397 ETH |
0.7343 ETH |
0.7959 ETH |
0.7695 ETH |
| 2018-03-19 |
0.7144 ETH |
2,101.5000 DASH |
0.7317 ETH |
0.6825 ETH |
0.7460 ETH |
0.7360 ETH |
| 2018-03-18 |
0.7180 ETH |
3,424.9610 DASH |
0.7011 ETH |
0.6900 ETH |
0.7763 ETH |
0.7317 ETH |
| 2018-03-17 |
0.6978 ETH |
1,659.5650 DASH |
0.7063 ETH |
0.6732 ETH |
0.7096 ETH |
0.7030 ETH |
| 2018-03-16 |
0.6913 ETH |
1,411.2820 DASH |
0.6833 ETH |
0.6715 ETH |
0.7100 ETH |
0.7063 ETH |
| 2018-03-15 |
0.6876 ETH |
2,246.6260 DASH |
0.6966 ETH |
0.6696 ETH |
0.7030 ETH |
0.6833 ETH |
| 2018-03-14 |
0.7033 ETH |
505.1910 DASH |
0.7036 ETH |
0.6911 ETH |
0.7200 ETH |
0.6966 ETH |
| 2018-03-13 |
0.7069 ETH |
544.3900 DASH |
0.7170 ETH |
0.6970 ETH |
0.7244 ETH |
0.7039 ETH |
| 2018-03-12 |
0.7316 ETH |
663.8210 DASH |
0.7313 ETH |
0.7052 ETH |
0.7478 ETH |
0.7172 ETH |
| 2018-03-11 |
0.7212 ETH |
727.3390 DASH |
0.7061 ETH |
0.6900 ETH |
0.7592 ETH |
0.7313 ETH |
| 2018-03-10 |
0.7034 ETH |
562.5120 DASH |
0.6818 ETH |
0.6769 ETH |
0.7184 ETH |
0.7061 ETH |