Crypto exchange Binance

Market Dash (DASH) / Ethereum (ETH)

Identifier on Binance: DASHETH
Date Price Volume Open Low High Close
2024-06-06 0.0079 ETH 201.8040 DASH 0.0079 ETH 0.0078 ETH 0.0078 ETH 0.0079 ETH
2024-06-05 0.0079 ETH 574.8150 DASH 0.0079 ETH 0.0078 ETH 0.0079 ETH 0.0079 ETH
2024-06-04 0.0079 ETH 274.4390 DASH 0.0079 ETH 0.0078 ETH 0.0078 ETH 0.0079 ETH
2024-06-03 0.0078 ETH 257.2100 DASH 0.0078 ETH 0.0078 ETH 0.0078 ETH 0.0078 ETH
2024-06-02 0.0078 ETH 965.7580 DASH 0.0078 ETH 0.0078 ETH 0.0078 ETH 0.0078 ETH
2024-06-01 0.0079 ETH 106.0600 DASH 0.0080 ETH 0.0079 ETH 0.0079 ETH 0.0079 ETH
2024-05-31 0.0080 ETH 126.5020 DASH 0.0080 ETH 0.0079 ETH 0.0079 ETH 0.0081 ETH
2024-05-30 0.0079 ETH 203.4980 DASH 0.0079 ETH 0.0079 ETH 0.0079 ETH 0.0080 ETH
2024-05-29 0.0079 ETH 419.8210 DASH 0.0078 ETH 0.0078 ETH 0.0078 ETH 0.0079 ETH
2024-05-28 0.0079 ETH 403.0310 DASH 0.0079 ETH 0.0078 ETH 0.0078 ETH 0.0078 ETH
2024-05-27 0.0078 ETH 45.0540 DASH 0.0078 ETH 0.0076 ETH 0.0076 ETH 0.0079 ETH
2024-05-26 0.0079 ETH 193.8890 DASH 0.0082 ETH 0.0077 ETH 0.0077 ETH 0.0078 ETH
2024-05-25 0.0081 ETH 281.9100 DASH 0.0082 ETH 0.0081 ETH 0.0081 ETH 0.0082 ETH
2024-05-24 0.0083 ETH 1,887.4340 DASH 0.0081 ETH 0.0079 ETH 0.0080 ETH 0.0082 ETH
2024-05-23 0.0079 ETH 784.2890 DASH 0.0082 ETH 0.0077 ETH 0.0079 ETH 0.0079 ETH
2024-05-22 0.0082 ETH 213.4470 DASH 0.0081 ETH 0.0081 ETH 0.0081 ETH 0.0082 ETH
2024-05-21 0.0082 ETH 396.7350 DASH 0.0084 ETH 0.0081 ETH 0.0081 ETH 0.0081 ETH
2024-05-20 0.0089 ETH 856.3130 DASH 0.0094 ETH 0.0085 ETH 0.0086 ETH 0.0086 ETH
2024-05-19 0.0095 ETH 51.0090 DASH 0.0096 ETH 0.0094 ETH 0.0094 ETH 0.0095 ETH
2024-05-18 0.0096 ETH 195.6520 DASH 0.0096 ETH 0.0094 ETH 0.0095 ETH 0.0096 ETH
2024-05-17 0.0098 ETH 601.1990 DASH 0.0100 ETH 0.0096 ETH 0.0096 ETH 0.0097 ETH
2024-05-16 0.0098 ETH 442.3570 DASH 0.0096 ETH 0.0096 ETH 0.0096 ETH 0.0100 ETH
2024-05-15 0.0095 ETH 351.3940 DASH 0.0095 ETH 0.0094 ETH 0.0095 ETH 0.0097 ETH
2024-05-14 0.0096 ETH 158.8690 DASH 0.0096 ETH 0.0095 ETH 0.0095 ETH 0.0095 ETH
2024-05-13 0.0095 ETH 158.6930 DASH 0.0095 ETH 0.0094 ETH 0.0094 ETH 0.0096 ETH
2024-05-12 0.0096 ETH 161.1750 DASH 0.0098 ETH 0.0095 ETH 0.0095 ETH 0.0095 ETH
2024-05-11 0.0100 ETH 93.2790 DASH 0.0100 ETH 0.0098 ETH 0.0099 ETH 0.0098 ETH
2024-05-10 0.0100 ETH 355.6630 DASH 0.0098 ETH 0.0098 ETH 0.0098 ETH 0.0100 ETH
2024-05-09 0.0099 ETH 293.8520 DASH 0.0100 ETH 0.0098 ETH 0.0098 ETH 0.0098 ETH
2024-05-08 0.0096 ETH 121.9570 DASH 0.0095 ETH 0.0095 ETH 0.0095 ETH 0.0100 ETH
2024-05-07 0.0095 ETH 613.5110 DASH 0.0095 ETH 0.0093 ETH 0.0093 ETH 0.0095 ETH
2024-05-06 0.0094 ETH 179.3520 DASH 0.0093 ETH 0.0092 ETH 0.0092 ETH 0.0095 ETH
2024-05-05 0.0092 ETH 1,345.8590 DASH 0.0094 ETH 0.0092 ETH 0.0092 ETH 0.0093 ETH
2024-05-04 0.0095 ETH 1,406.4260 DASH 0.0096 ETH 0.0094 ETH 0.0094 ETH 0.0094 ETH
2024-05-03 0.0097 ETH 728.2970 DASH 0.0098 ETH 0.0096 ETH 0.0096 ETH 0.0096 ETH
2024-05-02 0.0096 ETH 1,058.4650 DASH 0.0096 ETH 0.0095 ETH 0.0096 ETH 0.0098 ETH
2024-05-01 0.0094 ETH 672.3370 DASH 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0096 ETH
2024-04-30 0.0092 ETH 334.0050 DASH 0.0092 ETH 0.0091 ETH 0.0091 ETH 0.0093 ETH
2024-04-29 0.0091 ETH 241.9200 DASH 0.0090 ETH 0.0089 ETH 0.0090 ETH 0.0092 ETH
2024-04-28 0.0090 ETH 111.9520 DASH 0.0091 ETH 0.0089 ETH 0.0089 ETH 0.0090 ETH
2024-04-27 0.0093 ETH 108.1790 DASH 0.0097 ETH 0.0091 ETH 0.0091 ETH 0.0091 ETH
2024-04-26 0.0096 ETH 136.4920 DASH 0.0097 ETH 0.0095 ETH 0.0096 ETH 0.0096 ETH
2024-04-25 0.0096 ETH 312.9890 DASH 0.0096 ETH 0.0094 ETH 0.0095 ETH 0.0097 ETH
2024-04-24 0.0097 ETH 1,031.6160 DASH 0.0097 ETH 0.0095 ETH 0.0096 ETH 0.0095 ETH
2024-04-23 0.0098 ETH 256.5430 DASH 0.0099 ETH 0.0097 ETH 0.0097 ETH 0.0097 ETH
2024-04-22 0.0099 ETH 266.2800 DASH 0.0097 ETH 0.0097 ETH 0.0098 ETH 0.0099 ETH
2024-04-21 0.0098 ETH 175.8220 DASH 0.0100 ETH 0.0097 ETH 0.0097 ETH 0.0098 ETH
2024-04-20 0.0098 ETH 50.0170 DASH 0.0097 ETH 0.0097 ETH 0.0097 ETH 0.0100 ETH
2024-04-19 0.0096 ETH 109.0050 DASH 0.0095 ETH 0.0094 ETH 0.0094 ETH 0.0097 ETH
2024-04-18 0.0094 ETH 939.6530 DASH 0.0092 ETH 0.0091 ETH 0.0093 ETH 0.0095 ETH