Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-09 |
0.6928 ETH |
2,776.9280 DASH |
0.7031 ETH |
0.6600 ETH |
0.7150 ETH |
0.6843 ETH |
| 2018-03-08 |
0.6801 ETH |
1,988.4170 DASH |
0.6796 ETH |
0.6675 ETH |
0.7066 ETH |
0.7031 ETH |
| 2018-03-07 |
0.7009 ETH |
1,647.7520 DASH |
0.7105 ETH |
0.6755 ETH |
0.7150 ETH |
0.6796 ETH |
| 2018-03-06 |
0.7029 ETH |
1,291.4540 DASH |
0.7206 ETH |
0.6903 ETH |
0.7209 ETH |
0.7105 ETH |
| 2018-03-05 |
0.7148 ETH |
1,130.7150 DASH |
0.7118 ETH |
0.7037 ETH |
0.7238 ETH |
0.7206 ETH |
| 2018-03-04 |
0.7092 ETH |
1,708.3550 DASH |
0.7071 ETH |
0.6994 ETH |
0.7350 ETH |
0.7147 ETH |
| 2018-03-03 |
0.7048 ETH |
497.8170 DASH |
0.7036 ETH |
0.6905 ETH |
0.7191 ETH |
0.7120 ETH |
| 2018-03-02 |
0.7049 ETH |
922.8110 DASH |
0.7064 ETH |
0.6929 ETH |
0.7116 ETH |
0.7036 ETH |
| 2018-03-01 |
0.6915 ETH |
1,396.3350 DASH |
0.6851 ETH |
0.6769 ETH |
0.7096 ETH |
0.7096 ETH |
| 2018-02-28 |
0.6902 ETH |
1,445.0130 DASH |
0.7001 ETH |
0.6834 ETH |
0.7006 ETH |
0.6834 ETH |
| 2018-02-27 |
0.7035 ETH |
1,114.4510 DASH |
0.7170 ETH |
0.6920 ETH |
0.7231 ETH |
0.7001 ETH |
| 2018-02-26 |
0.7044 ETH |
1,038.8940 DASH |
0.7013 ETH |
0.6844 ETH |
0.7233 ETH |
0.7155 ETH |
| 2018-02-25 |
0.7024 ETH |
492.1010 DASH |
0.7084 ETH |
0.6959 ETH |
0.7117 ETH |
0.6992 ETH |
| 2018-02-24 |
0.7155 ETH |
777.0710 DASH |
0.7341 ETH |
0.6949 ETH |
0.7367 ETH |
0.7055 ETH |
| 2018-02-23 |
0.7412 ETH |
831.9470 DASH |
0.7794 ETH |
0.7245 ETH |
0.7801 ETH |
0.7316 ETH |
| 2018-02-22 |
0.7653 ETH |
947.9150 DASH |
0.7879 ETH |
0.7417 ETH |
0.7952 ETH |
0.7789 ETH |
| 2018-02-21 |
0.7909 ETH |
1,279.2700 DASH |
0.7706 ETH |
0.7520 ETH |
0.8227 ETH |
0.7873 ETH |
| 2018-02-20 |
0.7744 ETH |
834.9860 DASH |
0.7749 ETH |
0.7590 ETH |
0.7916 ETH |
0.7691 ETH |
| 2018-02-19 |
0.7608 ETH |
660.9920 DASH |
0.7497 ETH |
0.7404 ETH |
0.7770 ETH |
0.7749 ETH |
| 2018-02-18 |
0.7469 ETH |
910.3180 DASH |
0.7608 ETH |
0.6936 ETH |
0.7640 ETH |
0.7496 ETH |
| 2018-02-17 |
0.7545 ETH |
916.3080 DASH |
0.7387 ETH |
0.7311 ETH |
0.7750 ETH |
0.7608 ETH |
| 2018-02-16 |
0.7426 ETH |
1,035.7570 DASH |
0.7479 ETH |
0.7251 ETH |
0.7700 ETH |
0.7387 ETH |
| 2018-02-15 |
0.7397 ETH |
1,122.3220 DASH |
0.7335 ETH |
0.7192 ETH |
0.7600 ETH |
0.7513 ETH |
| 2018-02-14 |
0.7390 ETH |
1,563.8450 DASH |
0.7057 ETH |
0.7008 ETH |
0.7770 ETH |
0.7334 ETH |
| 2018-02-13 |
0.7123 ETH |
532.1580 DASH |
0.7194 ETH |
0.7007 ETH |
0.7285 ETH |
0.7008 ETH |
| 2018-02-12 |
0.7224 ETH |
618.2750 DASH |
0.7111 ETH |
0.7052 ETH |
0.7800 ETH |
0.7164 ETH |
| 2018-02-11 |
0.7197 ETH |
1,021.0260 DASH |
0.7420 ETH |
0.7016 ETH |
0.7520 ETH |
0.7111 ETH |
| 2018-02-10 |
0.7357 ETH |
1,075.5470 DASH |
0.7257 ETH |
0.7230 ETH |
0.7500 ETH |
0.7420 ETH |
| 2018-02-09 |
0.7190 ETH |
759.0350 DASH |
0.6879 ETH |
0.6879 ETH |
0.7380 ETH |
0.7234 ETH |
| 2018-02-08 |
0.6837 ETH |
62.8540 DASH |
0.6858 ETH |
0.6827 ETH |
0.6984 ETH |
0.6827 ETH |
| 2018-02-07 |
0.6785 ETH |
1,132.7780 DASH |
0.6683 ETH |
0.6540 ETH |
0.6990 ETH |
0.6851 ETH |
| 2018-02-06 |
0.6605 ETH |
1,960.5440 DASH |
0.6449 ETH |
0.6330 ETH |
0.6943 ETH |
0.6683 ETH |
| 2018-02-05 |
0.6537 ETH |
1,232.8810 DASH |
0.6554 ETH |
0.6320 ETH |
0.6779 ETH |
0.6473 ETH |
| 2018-02-04 |
0.6623 ETH |
1,142.0560 DASH |
0.6569 ETH |
0.6430 ETH |
0.6778 ETH |
0.6580 ETH |
| 2018-02-03 |
0.6400 ETH |
1,461.2530 DASH |
0.6427 ETH |
0.6110 ETH |
0.6586 ETH |
0.6541 ETH |
| 2018-02-02 |
0.6033 ETH |
2,666.7060 DASH |
0.5976 ETH |
0.5420 ETH |
0.6468 ETH |
0.6427 ETH |
| 2018-02-01 |
0.5752 ETH |
2,604.9630 DASH |
0.6244 ETH |
0.1300 ETH |
0.6302 ETH |
0.5970 ETH |
| 2018-01-31 |
0.6263 ETH |
1,225.0090 DASH |
0.6340 ETH |
0.6110 ETH |
0.6400 ETH |
0.6265 ETH |
| 2018-01-30 |
0.6480 ETH |
1,349.5200 DASH |
0.6532 ETH |
0.6257 ETH |
0.6757 ETH |
0.6346 ETH |
| 2018-01-29 |
0.6486 ETH |
1,439.3270 DASH |
0.6583 ETH |
0.6260 ETH |
0.6699 ETH |
0.6532 ETH |
| 2018-01-28 |
0.6656 ETH |
1,154.4010 DASH |
0.6993 ETH |
0.6382 ETH |
0.7035 ETH |
0.6583 ETH |
| 2018-01-27 |
0.7117 ETH |
1,319.8040 DASH |
0.7432 ETH |
0.6907 ETH |
0.7434 ETH |
0.6996 ETH |
| 2018-01-26 |
0.7460 ETH |
1,095.9820 DASH |
0.7539 ETH |
0.7320 ETH |
0.7647 ETH |
0.7433 ETH |
| 2018-01-25 |
0.7505 ETH |
1,443.5130 DASH |
0.7410 ETH |
0.7373 ETH |
0.7647 ETH |
0.7508 ETH |
| 2018-01-24 |
0.7466 ETH |
1,804.1580 DASH |
0.7679 ETH |
0.7298 ETH |
0.7725 ETH |
0.7411 ETH |
| 2018-01-23 |
0.7691 ETH |
877.8220 DASH |
0.7631 ETH |
0.7410 ETH |
0.7900 ETH |
0.7726 ETH |
| 2018-01-22 |
0.7715 ETH |
1,100.6430 DASH |
0.7800 ETH |
0.7520 ETH |
0.7891 ETH |
0.7593 ETH |
| 2018-01-21 |
0.7853 ETH |
1,481.1390 DASH |
0.8040 ETH |
0.7639 ETH |
0.8184 ETH |
0.7800 ETH |
| 2018-01-20 |
0.8139 ETH |
1,764.6260 DASH |
0.8162 ETH |
0.7950 ETH |
0.8394 ETH |
0.8040 ETH |
| 2018-01-19 |
0.8053 ETH |
1,453.9740 DASH |
0.8190 ETH |
0.7859 ETH |
0.8247 ETH |
0.8162 ETH |