Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-18 |
0.8066 ETH |
2,467.1530 DASH |
0.7850 ETH |
0.7700 ETH |
0.8500 ETH |
0.8151 ETH |
| 2018-01-17 |
0.7768 ETH |
3,071.6640 DASH |
0.7205 ETH |
0.7010 ETH |
0.8198 ETH |
0.7850 ETH |
| 2018-01-16 |
0.7381 ETH |
3,937.2120 DASH |
0.7198 ETH |
0.6826 ETH |
0.7900 ETH |
0.7204 ETH |
| 2018-01-15 |
0.7475 ETH |
1,631.5990 DASH |
0.7350 ETH |
0.6500 ETH |
0.7800 ETH |
0.7190 ETH |
| 2018-01-14 |
0.7710 ETH |
1,258.3270 DASH |
0.7846 ETH |
0.7348 ETH |
0.8071 ETH |
0.7349 ETH |
| 2018-01-13 |
0.8106 ETH |
1,249.2580 DASH |
0.8293 ETH |
0.7563 ETH |
0.8585 ETH |
0.7843 ETH |
| 2018-01-12 |
0.8377 ETH |
1,791.3250 DASH |
0.8713 ETH |
0.8111 ETH |
0.8837 ETH |
0.8291 ETH |
| 2018-01-11 |
0.8463 ETH |
1,946.5290 DASH |
0.8784 ETH |
0.8113 ETH |
0.8800 ETH |
0.8713 ETH |
| 2018-01-10 |
0.8138 ETH |
3,850.9400 DASH |
0.8483 ETH |
0.7459 ETH |
1.0000 ETH |
0.8782 ETH |
| 2018-01-09 |
0.8942 ETH |
2,284.1890 DASH |
0.9487 ETH |
0.8206 ETH |
0.9487 ETH |
0.8484 ETH |
| 2018-01-08 |
0.9734 ETH |
1,896.3870 DASH |
1.0346 ETH |
0.8570 ETH |
1.0490 ETH |
0.9487 ETH |
| 2018-01-07 |
1.1088 ETH |
1,990.5300 DASH |
1.1365 ETH |
1.0300 ETH |
1.1800 ETH |
1.0330 ETH |
| 2018-01-06 |
1.1414 ETH |
2,105.5200 DASH |
1.1111 ETH |
1.0781 ETH |
1.1890 ETH |
1.1510 ETH |
| 2018-01-05 |
1.1303 ETH |
2,648.4680 DASH |
1.1784 ETH |
0.9605 ETH |
1.2200 ETH |
1.1111 ETH |
| 2018-01-04 |
1.1822 ETH |
4,321.7780 DASH |
1.1956 ETH |
1.0503 ETH |
1.3700 ETH |
1.1785 ETH |
| 2018-01-03 |
1.2624 ETH |
1,638.3940 DASH |
1.3469 ETH |
1.1565 ETH |
1.3889 ETH |
1.1956 ETH |
| 2018-01-02 |
1.2961 ETH |
2,223.5070 DASH |
1.3491 ETH |
1.2000 ETH |
1.4153 ETH |
1.3470 ETH |
| 2018-01-01 |
1.3490 ETH |
860.4930 DASH |
1.3650 ETH |
1.3251 ETH |
1.3700 ETH |
1.3417 ETH |
| 2017-12-31 |
1.3817 ETH |
1,302.0340 DASH |
1.3784 ETH |
1.3308 ETH |
1.4490 ETH |
1.3597 ETH |
| 2017-12-30 |
1.3794 ETH |
2,973.9230 DASH |
1.4862 ETH |
1.0000 ETH |
1.4981 ETH |
1.3794 ETH |
| 2017-12-29 |
1.4884 ETH |
954.8280 DASH |
1.5391 ETH |
1.4253 ETH |
1.5600 ETH |
1.4861 ETH |
| 2017-12-28 |
1.4914 ETH |
2,134.2450 DASH |
1.5357 ETH |
1.4550 ETH |
1.5621 ETH |
1.5564 ETH |
| 2017-12-27 |
1.5583 ETH |
836.4850 DASH |
1.5779 ETH |
1.5200 ETH |
1.6141 ETH |
1.5270 ETH |
| 2017-12-26 |
1.5496 ETH |
817.1390 DASH |
1.5481 ETH |
1.5100 ETH |
1.6200 ETH |
1.5779 ETH |
| 2017-12-25 |
1.5911 ETH |
951.2440 DASH |
1.6680 ETH |
1.5201 ETH |
1.6808 ETH |
1.5481 ETH |
| 2017-12-24 |
1.6916 ETH |
933.8580 DASH |
1.7133 ETH |
1.6562 ETH |
1.7327 ETH |
1.6600 ETH |
| 2017-12-23 |
1.7085 ETH |
1,321.5400 DASH |
1.7401 ETH |
1.6330 ETH |
1.7798 ETH |
1.7129 ETH |
| 2017-12-22 |
1.6735 ETH |
3,694.9940 DASH |
1.7108 ETH |
1.4000 ETH |
1.8900 ETH |
1.7400 ETH |
| 2017-12-21 |
1.7866 ETH |
2,748.0280 DASH |
1.8231 ETH |
1.6600 ETH |
2.4889 ETH |
1.7108 ETH |
| 2017-12-20 |
1.7144 ETH |
3,938.6400 DASH |
1.4116 ETH |
1.3919 ETH |
1.9880 ETH |
1.8231 ETH |
| 2017-12-19 |
1.4288 ETH |
3,880.1030 DASH |
1.4600 ETH |
1.3721 ETH |
1.5193 ETH |
1.4116 ETH |
| 2017-12-18 |
1.4757 ETH |
4,600.5800 DASH |
1.5099 ETH |
1.4000 ETH |
1.5549 ETH |
1.4600 ETH |
| 2017-12-17 |
1.5131 ETH |
5,582.4520 DASH |
1.4487 ETH |
1.4101 ETH |
1.6431 ETH |
1.5300 ETH |
| 2017-12-16 |
1.3115 ETH |
4,989.0380 DASH |
1.3180 ETH |
1.2614 ETH |
1.4476 ETH |
1.4476 ETH |
| 2017-12-15 |
1.3308 ETH |
4,819.4400 DASH |
1.3726 ETH |
1.2738 ETH |
1.4174 ETH |
1.3232 ETH |
| 2017-12-14 |
1.2918 ETH |
5,736.4730 DASH |
1.2608 ETH |
1.1860 ETH |
1.4068 ETH |
1.3700 ETH |
| 2017-12-13 |
1.3308 ETH |
5,496.3170 DASH |
1.4435 ETH |
1.2333 ETH |
1.5422 ETH |
1.2585 ETH |
| 2017-12-12 |
1.4429 ETH |
5,009.0160 DASH |
1.4875 ETH |
1.2348 ETH |
1.5930 ETH |
1.4435 ETH |
| 2017-12-11 |
1.5510 ETH |
3,887.4330 DASH |
1.5610 ETH |
1.4800 ETH |
1.6000 ETH |
1.4800 ETH |
| 2017-12-10 |
1.5255 ETH |
3,302.0800 DASH |
1.5229 ETH |
1.4803 ETH |
1.5898 ETH |
1.5521 ETH |
| 2017-12-09 |
1.5576 ETH |
5,897.3950 DASH |
1.5758 ETH |
1.4761 ETH |
1.6249 ETH |
1.5328 ETH |
| 2017-12-08 |
1.5981 ETH |
5,375.2760 DASH |
1.5975 ETH |
1.5000 ETH |
1.6999 ETH |
1.5758 ETH |
| 2017-12-07 |
1.6000 ETH |
5,543.5490 DASH |
1.6080 ETH |
1.5300 ETH |
1.6504 ETH |
1.6168 ETH |
| 2017-12-06 |
1.6321 ETH |
8,044.4600 DASH |
1.6263 ETH |
1.5730 ETH |
1.7100 ETH |
1.6000 ETH |
| 2017-12-05 |
1.6336 ETH |
4,611.0420 DASH |
1.6420 ETH |
1.6000 ETH |
1.6737 ETH |
1.6264 ETH |
| 2017-12-04 |
1.6436 ETH |
4,799.6490 DASH |
1.6547 ETH |
1.6006 ETH |
1.6622 ETH |
1.6420 ETH |
| 2017-12-03 |
1.6544 ETH |
7,813.0230 DASH |
1.6759 ETH |
1.6000 ETH |
1.6857 ETH |
1.6526 ETH |
| 2017-12-02 |
1.6670 ETH |
6,915.9120 DASH |
1.7056 ETH |
1.6340 ETH |
1.7093 ETH |
1.6750 ETH |
| 2017-12-01 |
1.7142 ETH |
6,867.6060 DASH |
1.7558 ETH |
1.6501 ETH |
1.8170 ETH |
1.7000 ETH |
| 2017-11-30 |
1.7292 ETH |
1,090.5460 DASH |
1.5830 ETH |
1.5160 ETH |
1.8687 ETH |
1.7387 ETH |