Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-18 |
0.7469 ETH |
910.3180 DASH |
0.7608 ETH |
0.6936 ETH |
0.7640 ETH |
0.7496 ETH |
| 2018-02-17 |
0.7545 ETH |
916.3080 DASH |
0.7387 ETH |
0.7311 ETH |
0.7750 ETH |
0.7608 ETH |
| 2018-02-16 |
0.7426 ETH |
1,035.7570 DASH |
0.7479 ETH |
0.7251 ETH |
0.7700 ETH |
0.7387 ETH |
| 2018-02-15 |
0.7397 ETH |
1,122.3220 DASH |
0.7335 ETH |
0.7192 ETH |
0.7600 ETH |
0.7513 ETH |
| 2018-02-14 |
0.7390 ETH |
1,563.8450 DASH |
0.7057 ETH |
0.7008 ETH |
0.7770 ETH |
0.7334 ETH |
| 2018-02-13 |
0.7123 ETH |
532.1580 DASH |
0.7194 ETH |
0.7007 ETH |
0.7285 ETH |
0.7008 ETH |
| 2018-02-12 |
0.7224 ETH |
618.2750 DASH |
0.7111 ETH |
0.7052 ETH |
0.7800 ETH |
0.7164 ETH |
| 2018-02-11 |
0.7197 ETH |
1,021.0260 DASH |
0.7420 ETH |
0.7016 ETH |
0.7520 ETH |
0.7111 ETH |
| 2018-02-10 |
0.7357 ETH |
1,075.5470 DASH |
0.7257 ETH |
0.7230 ETH |
0.7500 ETH |
0.7420 ETH |
| 2018-02-09 |
0.7190 ETH |
759.0350 DASH |
0.6879 ETH |
0.6879 ETH |
0.7380 ETH |
0.7234 ETH |
| 2018-02-08 |
0.6837 ETH |
62.8540 DASH |
0.6858 ETH |
0.6827 ETH |
0.6984 ETH |
0.6827 ETH |
| 2018-02-07 |
0.6785 ETH |
1,132.7780 DASH |
0.6683 ETH |
0.6540 ETH |
0.6990 ETH |
0.6851 ETH |
| 2018-02-06 |
0.6605 ETH |
1,960.5440 DASH |
0.6449 ETH |
0.6330 ETH |
0.6943 ETH |
0.6683 ETH |
| 2018-02-05 |
0.6537 ETH |
1,232.8810 DASH |
0.6554 ETH |
0.6320 ETH |
0.6779 ETH |
0.6473 ETH |
| 2018-02-04 |
0.6623 ETH |
1,142.0560 DASH |
0.6569 ETH |
0.6430 ETH |
0.6778 ETH |
0.6580 ETH |
| 2018-02-03 |
0.6400 ETH |
1,461.2530 DASH |
0.6427 ETH |
0.6110 ETH |
0.6586 ETH |
0.6541 ETH |
| 2018-02-02 |
0.6033 ETH |
2,666.7060 DASH |
0.5976 ETH |
0.5420 ETH |
0.6468 ETH |
0.6427 ETH |
| 2018-02-01 |
0.5752 ETH |
2,604.9630 DASH |
0.6244 ETH |
0.1300 ETH |
0.6302 ETH |
0.5970 ETH |
| 2018-01-31 |
0.6263 ETH |
1,225.0090 DASH |
0.6340 ETH |
0.6110 ETH |
0.6400 ETH |
0.6265 ETH |
| 2018-01-30 |
0.6480 ETH |
1,349.5200 DASH |
0.6532 ETH |
0.6257 ETH |
0.6757 ETH |
0.6346 ETH |
| 2018-01-29 |
0.6486 ETH |
1,439.3270 DASH |
0.6583 ETH |
0.6260 ETH |
0.6699 ETH |
0.6532 ETH |
| 2018-01-28 |
0.6656 ETH |
1,154.4010 DASH |
0.6993 ETH |
0.6382 ETH |
0.7035 ETH |
0.6583 ETH |
| 2018-01-27 |
0.7117 ETH |
1,319.8040 DASH |
0.7432 ETH |
0.6907 ETH |
0.7434 ETH |
0.6996 ETH |
| 2018-01-26 |
0.7460 ETH |
1,095.9820 DASH |
0.7539 ETH |
0.7320 ETH |
0.7647 ETH |
0.7433 ETH |
| 2018-01-25 |
0.7505 ETH |
1,443.5130 DASH |
0.7410 ETH |
0.7373 ETH |
0.7647 ETH |
0.7508 ETH |
| 2018-01-24 |
0.7466 ETH |
1,804.1580 DASH |
0.7679 ETH |
0.7298 ETH |
0.7725 ETH |
0.7411 ETH |
| 2018-01-23 |
0.7691 ETH |
877.8220 DASH |
0.7631 ETH |
0.7410 ETH |
0.7900 ETH |
0.7726 ETH |
| 2018-01-22 |
0.7715 ETH |
1,100.6430 DASH |
0.7800 ETH |
0.7520 ETH |
0.7891 ETH |
0.7593 ETH |
| 2018-01-21 |
0.7853 ETH |
1,481.1390 DASH |
0.8040 ETH |
0.7639 ETH |
0.8184 ETH |
0.7800 ETH |
| 2018-01-20 |
0.8139 ETH |
1,764.6260 DASH |
0.8162 ETH |
0.7950 ETH |
0.8394 ETH |
0.8040 ETH |
| 2018-01-19 |
0.8053 ETH |
1,453.9740 DASH |
0.8190 ETH |
0.7859 ETH |
0.8247 ETH |
0.8162 ETH |
| 2018-01-18 |
0.8066 ETH |
2,467.1530 DASH |
0.7850 ETH |
0.7700 ETH |
0.8500 ETH |
0.8151 ETH |
| 2018-01-17 |
0.7768 ETH |
3,071.6640 DASH |
0.7205 ETH |
0.7010 ETH |
0.8198 ETH |
0.7850 ETH |
| 2018-01-16 |
0.7381 ETH |
3,937.2120 DASH |
0.7198 ETH |
0.6826 ETH |
0.7900 ETH |
0.7204 ETH |
| 2018-01-15 |
0.7475 ETH |
1,631.5990 DASH |
0.7350 ETH |
0.6500 ETH |
0.7800 ETH |
0.7190 ETH |
| 2018-01-14 |
0.7710 ETH |
1,258.3270 DASH |
0.7846 ETH |
0.7348 ETH |
0.8071 ETH |
0.7349 ETH |
| 2018-01-13 |
0.8106 ETH |
1,249.2580 DASH |
0.8293 ETH |
0.7563 ETH |
0.8585 ETH |
0.7843 ETH |
| 2018-01-12 |
0.8377 ETH |
1,791.3250 DASH |
0.8713 ETH |
0.8111 ETH |
0.8837 ETH |
0.8291 ETH |
| 2018-01-11 |
0.8463 ETH |
1,946.5290 DASH |
0.8784 ETH |
0.8113 ETH |
0.8800 ETH |
0.8713 ETH |
| 2018-01-10 |
0.8138 ETH |
3,850.9400 DASH |
0.8483 ETH |
0.7459 ETH |
1.0000 ETH |
0.8782 ETH |
| 2018-01-09 |
0.8942 ETH |
2,284.1890 DASH |
0.9487 ETH |
0.8206 ETH |
0.9487 ETH |
0.8484 ETH |
| 2018-01-08 |
0.9734 ETH |
1,896.3870 DASH |
1.0346 ETH |
0.8570 ETH |
1.0490 ETH |
0.9487 ETH |
| 2018-01-07 |
1.1088 ETH |
1,990.5300 DASH |
1.1365 ETH |
1.0300 ETH |
1.1800 ETH |
1.0330 ETH |
| 2018-01-06 |
1.1414 ETH |
2,105.5200 DASH |
1.1111 ETH |
1.0781 ETH |
1.1890 ETH |
1.1510 ETH |
| 2018-01-05 |
1.1303 ETH |
2,648.4680 DASH |
1.1784 ETH |
0.9605 ETH |
1.2200 ETH |
1.1111 ETH |
| 2018-01-04 |
1.1822 ETH |
4,321.7780 DASH |
1.1956 ETH |
1.0503 ETH |
1.3700 ETH |
1.1785 ETH |
| 2018-01-03 |
1.2624 ETH |
1,638.3940 DASH |
1.3469 ETH |
1.1565 ETH |
1.3889 ETH |
1.1956 ETH |
| 2018-01-02 |
1.2961 ETH |
2,223.5070 DASH |
1.3491 ETH |
1.2000 ETH |
1.4153 ETH |
1.3470 ETH |
| 2018-01-01 |
1.3490 ETH |
860.4930 DASH |
1.3650 ETH |
1.3251 ETH |
1.3700 ETH |
1.3417 ETH |
| 2017-12-31 |
1.3817 ETH |
1,302.0340 DASH |
1.3784 ETH |
1.3308 ETH |
1.4490 ETH |
1.3597 ETH |