Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-29 |
1.4674 ETH |
626.5970 DASH |
1.3101 ETH |
1.2890 ETH |
1.6501 ETH |
1.5830 ETH |
| 2017-11-28 |
1.3133 ETH |
205.8910 DASH |
1.3199 ETH |
1.2701 ETH |
1.3688 ETH |
1.3101 ETH |
| 2017-11-27 |
1.3081 ETH |
149.4650 DASH |
1.3252 ETH |
1.2700 ETH |
1.3669 ETH |
1.3199 ETH |
| 2017-11-26 |
1.3684 ETH |
191.3880 DASH |
1.3859 ETH |
1.3202 ETH |
1.4200 ETH |
1.3252 ETH |
| 2017-11-25 |
1.3013 ETH |
224.7660 DASH |
1.1904 ETH |
1.1904 ETH |
1.4000 ETH |
1.3687 ETH |
| 2017-11-24 |
1.2813 ETH |
174.5410 DASH |
1.3674 ETH |
1.1882 ETH |
1.4169 ETH |
1.1904 ETH |
| 2017-11-23 |
1.4163 ETH |
307.5380 DASH |
1.5115 ETH |
1.3289 ETH |
1.5465 ETH |
1.3673 ETH |
| 2017-11-22 |
1.4998 ETH |
613.6870 DASH |
1.3800 ETH |
1.3528 ETH |
1.6000 ETH |
1.5130 ETH |
| 2017-11-21 |
1.3705 ETH |
554.0770 DASH |
1.4790 ETH |
1.2405 ETH |
1.5360 ETH |
1.3516 ETH |
| 2017-11-20 |
1.3936 ETH |
374.1470 DASH |
1.2299 ETH |
1.2000 ETH |
1.6000 ETH |
1.4792 ETH |
| 2017-11-19 |
1.2360 ETH |
127.1030 DASH |
1.2968 ETH |
1.1991 ETH |
1.3581 ETH |
1.2350 ETH |
| 2017-11-18 |
1.3483 ETH |
238.1020 DASH |
1.2771 ETH |
1.2702 ETH |
1.4700 ETH |
1.2702 ETH |
| 2017-11-17 |
1.2711 ETH |
338.3130 DASH |
1.2982 ETH |
1.2110 ETH |
1.3125 ETH |
1.2921 ETH |
| 2017-11-16 |
1.2633 ETH |
202.2060 DASH |
1.2510 ETH |
1.2411 ETH |
1.3487 ETH |
1.2982 ETH |
| 2017-11-15 |
1.2928 ETH |
171.7040 DASH |
1.2411 ETH |
1.2407 ETH |
1.3631 ETH |
1.2510 ETH |
| 2017-11-14 |
1.2891 ETH |
178.6810 DASH |
1.3308 ETH |
1.2017 ETH |
1.3924 ETH |
1.2312 ETH |
| 2017-11-13 |
1.4165 ETH |
771.6720 DASH |
1.7600 ETH |
1.2500 ETH |
1.8892 ETH |
1.3380 ETH |
| 2017-11-12 |
1.3755 ETH |
2,319.2250 DASH |
1.0818 ETH |
1.0695 ETH |
1.8912 ETH |
1.7588 ETH |
| 2017-11-11 |
1.1192 ETH |
97.5640 DASH |
1.1490 ETH |
1.0512 ETH |
1.2250 ETH |
1.0700 ETH |
| 2017-11-10 |
1.0711 ETH |
88.6430 DASH |
1.0004 ETH |
1.0004 ETH |
1.1500 ETH |
1.0513 ETH |
| 2017-11-09 |
1.0422 ETH |
116.1780 DASH |
1.0200 ETH |
1.0000 ETH |
1.1309 ETH |
1.0003 ETH |
| 2017-11-08 |
1.0350 ETH |
191.5120 DASH |
1.0591 ETH |
0.9621 ETH |
1.1028 ETH |
1.0000 ETH |
| 2017-11-07 |
0.9907 ETH |
23.3290 DASH |
0.9258 ETH |
0.9249 ETH |
1.0710 ETH |
1.0710 ETH |
| 2017-11-06 |
0.9149 ETH |
46.3450 DASH |
0.9127 ETH |
0.9100 ETH |
0.9269 ETH |
0.9269 ETH |
| 2017-11-05 |
0.9187 ETH |
64.9510 DASH |
0.9282 ETH |
0.9026 ETH |
0.9372 ETH |
0.9277 ETH |
| 2017-11-04 |
0.9288 ETH |
23.0460 DASH |
0.9170 ETH |
0.9009 ETH |
0.9385 ETH |
0.9382 ETH |
| 2017-11-03 |
0.9013 ETH |
71.6260 DASH |
0.9392 ETH |
0.8889 ETH |
0.9392 ETH |
0.8936 ETH |
| 2017-11-02 |
0.9028 ETH |
216.0080 DASH |
0.9385 ETH |
0.9000 ETH |
0.9500 ETH |
0.9400 ETH |
| 2017-11-01 |
0.9077 ETH |
50.8300 DASH |
0.9010 ETH |
0.9010 ETH |
0.9424 ETH |
0.9424 ETH |
| 2017-10-31 |
0.9194 ETH |
16.1020 DASH |
0.9192 ETH |
0.9043 ETH |
0.9429 ETH |
0.9043 ETH |
| 2017-10-30 |
0.9372 ETH |
37.2890 DASH |
0.9199 ETH |
0.9047 ETH |
0.9500 ETH |
0.9198 ETH |
| 2017-10-29 |
0.9284 ETH |
8.0210 DASH |
0.9476 ETH |
0.9072 ETH |
0.9500 ETH |
0.9199 ETH |
| 2017-10-28 |
0.9411 ETH |
10.5100 DASH |
0.9348 ETH |
0.9266 ETH |
0.9600 ETH |
0.9266 ETH |
| 2017-10-27 |
0.9485 ETH |
13.6060 DASH |
0.9500 ETH |
0.9301 ETH |
0.9500 ETH |
0.9301 ETH |
| 2017-10-26 |
0.9681 ETH |
10.4860 DASH |
1.0433 ETH |
0.9500 ETH |
1.0459 ETH |
0.9500 ETH |
| 2017-10-25 |
1.0148 ETH |
3.2910 DASH |
1.0577 ETH |
0.9501 ETH |
1.0577 ETH |
1.0497 ETH |
| 2017-10-24 |
0.9646 ETH |
32.0150 DASH |
0.9500 ETH |
0.9239 ETH |
1.0064 ETH |
0.9750 ETH |
| 2017-10-23 |
1.0298 ETH |
60.6870 DASH |
0.9218 ETH |
0.9218 ETH |
1.1011 ETH |
0.9947 ETH |
| 2017-10-22 |
0.9278 ETH |
37.9730 DASH |
0.9052 ETH |
0.9052 ETH |
0.9824 ETH |
0.9482 ETH |
| 2017-10-21 |
0.9618 ETH |
21.0500 DASH |
0.9700 ETH |
0.9458 ETH |
0.9832 ETH |
0.9769 ETH |
| 2017-10-20 |
0.9738 ETH |
8.9940 DASH |
0.6670 ETH |
0.6670 ETH |
4.9000 ETH |
0.9847 ETH |