Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-09 |
1.0422 ETH |
116.1780 DASH |
1.0200 ETH |
1.0000 ETH |
1.1309 ETH |
1.0003 ETH |
| 2017-11-08 |
1.0350 ETH |
191.5120 DASH |
1.0591 ETH |
0.9621 ETH |
1.1028 ETH |
1.0000 ETH |
| 2017-11-07 |
0.9907 ETH |
23.3290 DASH |
0.9258 ETH |
0.9249 ETH |
1.0710 ETH |
1.0710 ETH |
| 2017-11-06 |
0.9149 ETH |
46.3450 DASH |
0.9127 ETH |
0.9100 ETH |
0.9269 ETH |
0.9269 ETH |
| 2017-11-05 |
0.9187 ETH |
64.9510 DASH |
0.9282 ETH |
0.9026 ETH |
0.9372 ETH |
0.9277 ETH |
| 2017-11-04 |
0.9288 ETH |
23.0460 DASH |
0.9170 ETH |
0.9009 ETH |
0.9385 ETH |
0.9382 ETH |
| 2017-11-03 |
0.9013 ETH |
71.6260 DASH |
0.9392 ETH |
0.8889 ETH |
0.9392 ETH |
0.8936 ETH |
| 2017-11-02 |
0.9028 ETH |
216.0080 DASH |
0.9385 ETH |
0.9000 ETH |
0.9500 ETH |
0.9400 ETH |
| 2017-11-01 |
0.9077 ETH |
50.8300 DASH |
0.9010 ETH |
0.9010 ETH |
0.9424 ETH |
0.9424 ETH |
| 2017-10-31 |
0.9194 ETH |
16.1020 DASH |
0.9192 ETH |
0.9043 ETH |
0.9429 ETH |
0.9043 ETH |
| 2017-10-30 |
0.9372 ETH |
37.2890 DASH |
0.9199 ETH |
0.9047 ETH |
0.9500 ETH |
0.9198 ETH |
| 2017-10-29 |
0.9284 ETH |
8.0210 DASH |
0.9476 ETH |
0.9072 ETH |
0.9500 ETH |
0.9199 ETH |
| 2017-10-28 |
0.9411 ETH |
10.5100 DASH |
0.9348 ETH |
0.9266 ETH |
0.9600 ETH |
0.9266 ETH |
| 2017-10-27 |
0.9485 ETH |
13.6060 DASH |
0.9500 ETH |
0.9301 ETH |
0.9500 ETH |
0.9301 ETH |
| 2017-10-26 |
0.9681 ETH |
10.4860 DASH |
1.0433 ETH |
0.9500 ETH |
1.0459 ETH |
0.9500 ETH |
| 2017-10-25 |
1.0148 ETH |
3.2910 DASH |
1.0577 ETH |
0.9501 ETH |
1.0577 ETH |
1.0497 ETH |
| 2017-10-24 |
0.9646 ETH |
32.0150 DASH |
0.9500 ETH |
0.9239 ETH |
1.0064 ETH |
0.9750 ETH |
| 2017-10-23 |
1.0298 ETH |
60.6870 DASH |
0.9218 ETH |
0.9218 ETH |
1.1011 ETH |
0.9947 ETH |
| 2017-10-22 |
0.9278 ETH |
37.9730 DASH |
0.9052 ETH |
0.9052 ETH |
0.9824 ETH |
0.9482 ETH |
| 2017-10-21 |
0.9618 ETH |
21.0500 DASH |
0.9700 ETH |
0.9458 ETH |
0.9832 ETH |
0.9769 ETH |
| 2017-10-20 |
0.9738 ETH |
8.9940 DASH |
0.6670 ETH |
0.6670 ETH |
4.9000 ETH |
0.9847 ETH |