Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0091 ETH |
418.8710 DASH |
0.0092 ETH |
0.0090 ETH |
0.0090 ETH |
0.0093 ETH |
| 2024-04-16 |
0.0090 ETH |
864.9490 DASH |
0.0092 ETH |
0.0089 ETH |
0.0089 ETH |
0.0092 ETH |
| 2024-04-15 |
0.0092 ETH |
677.8960 DASH |
0.0096 ETH |
0.0090 ETH |
0.0091 ETH |
0.0091 ETH |
| 2024-04-14 |
0.0096 ETH |
2,384.5920 DASH |
0.0094 ETH |
0.0093 ETH |
0.0094 ETH |
0.0095 ETH |
| 2024-04-13 |
0.0092 ETH |
1,289.8860 DASH |
0.0099 ETH |
0.0088 ETH |
0.0092 ETH |
0.0093 ETH |
| 2024-04-12 |
0.0101 ETH |
1,930.0310 DASH |
0.0105 ETH |
0.0090 ETH |
0.0098 ETH |
0.0098 ETH |
| 2024-04-11 |
0.0105 ETH |
51.9660 DASH |
0.0105 ETH |
0.0103 ETH |
0.0104 ETH |
0.0105 ETH |
| 2024-04-10 |
0.0104 ETH |
353.5130 DASH |
0.0105 ETH |
0.0103 ETH |
0.0104 ETH |
0.0104 ETH |
| 2024-04-09 |
0.0107 ETH |
1,467.4780 DASH |
0.0106 ETH |
0.0105 ETH |
0.0106 ETH |
0.0107 ETH |
| 2024-04-08 |
0.0107 ETH |
519.9590 DASH |
0.0109 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
| 2024-04-07 |
0.0110 ETH |
189.5880 DASH |
0.0110 ETH |
0.0108 ETH |
0.0109 ETH |
0.0108 ETH |
| 2024-04-06 |
0.0110 ETH |
213.1250 DASH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0110 ETH |
| 2024-04-05 |
0.0110 ETH |
276.4210 DASH |
0.0111 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2024-04-04 |
0.0110 ETH |
284.5430 DASH |
0.0109 ETH |
0.0108 ETH |
0.0108 ETH |
0.0110 ETH |
| 2024-04-03 |
0.0109 ETH |
347.6800 DASH |
0.0110 ETH |
0.0107 ETH |
0.0107 ETH |
0.0108 ETH |
| 2024-04-02 |
0.0108 ETH |
394.1780 DASH |
0.0108 ETH |
0.0105 ETH |
0.0106 ETH |
0.0111 ETH |
| 2024-04-01 |
0.0110 ETH |
675.4210 DASH |
0.0110 ETH |
0.0107 ETH |
0.0108 ETH |
0.0108 ETH |
| 2024-03-31 |
0.0110 ETH |
130.2260 DASH |
0.0110 ETH |
0.0109 ETH |
0.0109 ETH |
0.0110 ETH |
| 2024-03-30 |
0.0111 ETH |
1,091.5980 DASH |
0.0113 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2024-03-29 |
0.0112 ETH |
1,136.1830 DASH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0112 ETH |
| 2024-03-28 |
0.0108 ETH |
244.2490 DASH |
0.0108 ETH |
0.0106 ETH |
0.0106 ETH |
0.0108 ETH |
| 2024-03-27 |
0.0106 ETH |
918.1480 DASH |
0.0108 ETH |
0.0101 ETH |
0.0106 ETH |
0.0108 ETH |
| 2024-03-26 |
0.0107 ETH |
522.6640 DASH |
0.0106 ETH |
0.0105 ETH |
0.0105 ETH |
0.0107 ETH |
| 2024-03-25 |
0.0106 ETH |
396.4320 DASH |
0.0107 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
| 2024-03-24 |
0.0108 ETH |
239.6220 DASH |
0.0108 ETH |
0.0107 ETH |
0.0107 ETH |
0.0108 ETH |
| 2024-03-23 |
0.0106 ETH |
127.7800 DASH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0107 ETH |
| 2024-03-22 |
0.0104 ETH |
416.2050 DASH |
0.0103 ETH |
0.0102 ETH |
0.0103 ETH |
0.0105 ETH |
| 2024-03-21 |
0.0102 ETH |
200.2510 DASH |
0.0101 ETH |
0.0100 ETH |
0.0101 ETH |
0.0102 ETH |
| 2024-03-20 |
0.0103 ETH |
662.7990 DASH |
0.0104 ETH |
0.0101 ETH |
0.0102 ETH |
0.0102 ETH |
| 2024-03-19 |
0.0100 ETH |
1,068.4310 DASH |
0.0101 ETH |
0.0096 ETH |
0.0098 ETH |
0.0101 ETH |
| 2024-03-18 |
0.0101 ETH |
294.1120 DASH |
0.0101 ETH |
0.0099 ETH |
0.0100 ETH |
0.0101 ETH |
| 2024-03-17 |
0.0102 ETH |
263.5360 DASH |
0.0102 ETH |
0.0100 ETH |
0.0101 ETH |
0.0102 ETH |
| 2024-03-16 |
0.0102 ETH |
320.9540 DASH |
0.0105 ETH |
0.0100 ETH |
0.0101 ETH |
0.0102 ETH |
| 2024-03-15 |
0.0103 ETH |
2,167.8550 DASH |
0.0105 ETH |
0.0100 ETH |
0.0102 ETH |
0.0104 ETH |
| 2024-03-14 |
0.0105 ETH |
1,362.1250 DASH |
0.0107 ETH |
0.0103 ETH |
0.0104 ETH |
0.0105 ETH |
| 2024-03-13 |
0.0107 ETH |
530.3680 DASH |
0.0107 ETH |
0.0105 ETH |
0.0105 ETH |
0.0107 ETH |
| 2024-03-12 |
0.0106 ETH |
958.7140 DASH |
0.0106 ETH |
0.0104 ETH |
0.0105 ETH |
0.0106 ETH |
| 2024-03-11 |
0.0105 ETH |
1,764.7360 DASH |
0.0103 ETH |
0.0100 ETH |
0.0102 ETH |
0.0107 ETH |
| 2024-03-10 |
0.0103 ETH |
813.0550 DASH |
0.0104 ETH |
0.0101 ETH |
0.0102 ETH |
0.0104 ETH |
| 2024-03-09 |
0.0103 ETH |
476.4250 DASH |
0.0103 ETH |
0.0102 ETH |
0.0102 ETH |
0.0103 ETH |
| 2024-03-08 |
0.0099 ETH |
1,086.4430 DASH |
0.0102 ETH |
0.0097 ETH |
0.0099 ETH |
0.0103 ETH |
| 2024-03-07 |
0.0102 ETH |
869.6560 DASH |
0.0101 ETH |
0.0100 ETH |
0.0101 ETH |
0.0102 ETH |
| 2024-03-06 |
0.0099 ETH |
1,403.4930 DASH |
0.0100 ETH |
0.0096 ETH |
0.0097 ETH |
0.0102 ETH |
| 2024-03-05 |
0.0104 ETH |
3,739.4950 DASH |
0.0108 ETH |
0.0096 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-03-04 |
0.0111 ETH |
1,207.1220 DASH |
0.0109 ETH |
0.0107 ETH |
0.0108 ETH |
0.0109 ETH |
| 2024-03-03 |
0.0110 ETH |
1,581.4870 DASH |
0.0116 ETH |
0.0103 ETH |
0.0109 ETH |
0.0110 ETH |
| 2024-03-02 |
0.0104 ETH |
3,066.9390 DASH |
0.0099 ETH |
0.0099 ETH |
0.0100 ETH |
0.0112 ETH |
| 2024-03-01 |
0.0097 ETH |
425.3910 DASH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0099 ETH |
| 2024-02-29 |
0.0096 ETH |
1,241.1820 DASH |
0.0092 ETH |
0.0090 ETH |
0.0092 ETH |
0.0095 ETH |
| 2024-02-28 |
0.0094 ETH |
1,934.6580 DASH |
0.0099 ETH |
0.0088 ETH |
0.0093 ETH |
0.0092 ETH |