Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0123 ETH |
29.7020 DASH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
0.0125 ETH |
| 2024-01-26 |
0.0123 ETH |
67.6680 DASH |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
0.0122 ETH |
| 2024-01-25 |
0.0121 ETH |
85.6130 DASH |
0.0121 ETH |
0.0119 ETH |
0.0119 ETH |
0.0121 ETH |
| 2024-01-24 |
0.0121 ETH |
97.6850 DASH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0122 ETH |
| 2024-01-23 |
0.0118 ETH |
481.7710 DASH |
0.0120 ETH |
0.0116 ETH |
0.0118 ETH |
0.0120 ETH |
| 2024-01-22 |
0.0118 ETH |
442.1970 DASH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0119 ETH |
| 2024-01-21 |
0.0117 ETH |
158.9800 DASH |
0.0117 ETH |
0.0116 ETH |
0.0117 ETH |
0.0116 ETH |
| 2024-01-20 |
0.0113 ETH |
373.8110 DASH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0117 ETH |
| 2024-01-19 |
0.0109 ETH |
1,333.7820 DASH |
0.0113 ETH |
0.0107 ETH |
0.0108 ETH |
0.0110 ETH |
| 2024-01-18 |
0.0114 ETH |
280.1150 DASH |
0.0114 ETH |
0.0112 ETH |
0.0113 ETH |
0.0113 ETH |
| 2024-01-17 |
0.0114 ETH |
161.6650 DASH |
0.0114 ETH |
0.0113 ETH |
0.0113 ETH |
0.0114 ETH |
| 2024-01-16 |
0.0116 ETH |
265.1470 DASH |
0.0116 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2024-01-15 |
0.0116 ETH |
805.4040 DASH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0115 ETH |
| 2024-01-14 |
0.0115 ETH |
502.0750 DASH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2024-01-13 |
0.0115 ETH |
923.8620 DASH |
0.0114 ETH |
0.0112 ETH |
0.0112 ETH |
0.0115 ETH |
| 2024-01-12 |
0.0114 ETH |
1,093.3460 DASH |
0.0115 ETH |
0.0111 ETH |
0.0113 ETH |
0.0115 ETH |
| 2024-01-11 |
0.0115 ETH |
1,720.5100 DASH |
0.0114 ETH |
0.0113 ETH |
0.0114 ETH |
0.0115 ETH |
| 2024-01-10 |
0.0114 ETH |
1,503.4400 DASH |
0.0117 ETH |
0.0112 ETH |
0.0113 ETH |
0.0116 ETH |
| 2024-01-09 |
0.0119 ETH |
595.7640 DASH |
0.0122 ETH |
0.0114 ETH |
0.0116 ETH |
0.0117 ETH |
| 2024-01-08 |
0.0120 ETH |
567.5880 DASH |
0.0122 ETH |
0.0117 ETH |
0.0119 ETH |
0.0121 ETH |
| 2024-01-07 |
0.0126 ETH |
173.9910 DASH |
0.0129 ETH |
0.0121 ETH |
0.0123 ETH |
0.0122 ETH |
| 2024-01-06 |
0.0128 ETH |
471.0490 DASH |
0.0130 ETH |
0.0124 ETH |
0.0127 ETH |
0.0128 ETH |
| 2024-01-05 |
0.0131 ETH |
1,162.2720 DASH |
0.0133 ETH |
0.0127 ETH |
0.0129 ETH |
0.0131 ETH |
| 2024-01-04 |
0.0132 ETH |
1,063.2140 DASH |
0.0131 ETH |
0.0129 ETH |
0.0131 ETH |
0.0132 ETH |
| 2024-01-03 |
0.0133 ETH |
1,663.3390 DASH |
0.0139 ETH |
0.0120 ETH |
0.0131 ETH |
0.0131 ETH |
| 2024-01-02 |
0.0140 ETH |
352.4590 DASH |
0.0141 ETH |
0.0137 ETH |
0.0138 ETH |
0.0139 ETH |
| 2024-01-01 |
0.0141 ETH |
614.7700 DASH |
0.0139 ETH |
0.0137 ETH |
0.0137 ETH |
0.0142 ETH |
| 2023-12-31 |
0.0142 ETH |
1,493.7110 DASH |
0.0144 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
| 2023-12-30 |
0.0144 ETH |
608.8440 DASH |
0.0143 ETH |
0.0142 ETH |
0.0142 ETH |
0.0144 ETH |
| 2023-12-29 |
0.0148 ETH |
4,362.2100 DASH |
0.0157 ETH |
0.0140 ETH |
0.0142 ETH |
0.0143 ETH |
| 2023-12-28 |
0.0157 ETH |
732.0880 DASH |
0.0162 ETH |
0.0154 ETH |
0.0155 ETH |
0.0157 ETH |
| 2023-12-27 |
0.0162 ETH |
3,412.6840 DASH |
0.0161 ETH |
0.0156 ETH |
0.0157 ETH |
0.0160 ETH |
| 2023-12-26 |
0.0159 ETH |
899.0270 DASH |
0.0156 ETH |
0.0154 ETH |
0.0155 ETH |
0.0163 ETH |
| 2023-12-25 |
0.0154 ETH |
2,376.2670 DASH |
0.0152 ETH |
0.0151 ETH |
0.0152 ETH |
0.0156 ETH |
| 2023-12-24 |
0.0150 ETH |
899.9340 DASH |
0.0144 ETH |
0.0143 ETH |
0.0143 ETH |
0.0152 ETH |
| 2023-12-23 |
0.0142 ETH |
1,047.3390 DASH |
0.0143 ETH |
0.0140 ETH |
0.0140 ETH |
0.0143 ETH |
| 2023-12-22 |
0.0142 ETH |
630.5820 DASH |
0.0144 ETH |
0.0139 ETH |
0.0140 ETH |
0.0143 ETH |
| 2023-12-21 |
0.0143 ETH |
540.3810 DASH |
0.0142 ETH |
0.0141 ETH |
0.0142 ETH |
0.0143 ETH |
| 2023-12-20 |
0.0140 ETH |
541.4370 DASH |
0.0140 ETH |
0.0138 ETH |
0.0139 ETH |
0.0142 ETH |
| 2023-12-19 |
0.0140 ETH |
447.1200 DASH |
0.0142 ETH |
0.0139 ETH |
0.0139 ETH |
0.0140 ETH |
| 2023-12-18 |
0.0142 ETH |
1,276.9590 DASH |
0.0145 ETH |
0.0139 ETH |
0.0141 ETH |
0.0141 ETH |
| 2023-12-17 |
0.0146 ETH |
999.8410 DASH |
0.0148 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2023-12-16 |
0.0147 ETH |
185.0690 DASH |
0.0144 ETH |
0.0143 ETH |
0.0144 ETH |
0.0148 ETH |
| 2023-12-15 |
0.0146 ETH |
340.6360 DASH |
0.0147 ETH |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
| 2023-12-14 |
0.0147 ETH |
535.5340 DASH |
0.0147 ETH |
0.0145 ETH |
0.0147 ETH |
0.0146 ETH |
| 2023-12-13 |
0.0149 ETH |
1,068.5330 DASH |
0.0150 ETH |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
| 2023-12-12 |
0.0149 ETH |
440.3320 DASH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0150 ETH |
| 2023-12-11 |
0.0146 ETH |
1,175.6730 DASH |
0.0149 ETH |
0.0143 ETH |
0.0144 ETH |
0.0146 ETH |
| 2023-12-10 |
0.0151 ETH |
558.6060 DASH |
0.0149 ETH |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
| 2023-12-09 |
0.0148 ETH |
283.0920 DASH |
0.0148 ETH |
0.0145 ETH |
0.0148 ETH |
0.0149 ETH |