Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0099 ETH |
653.9810 DASH |
0.0100 ETH |
0.0097 ETH |
0.0098 ETH |
0.0099 ETH |
| 2024-02-26 |
0.0100 ETH |
253.9670 DASH |
0.0100 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2024-02-25 |
0.0098 ETH |
336.5100 DASH |
0.0102 ETH |
0.0097 ETH |
0.0098 ETH |
0.0099 ETH |
| 2024-02-24 |
0.0103 ETH |
773.1180 DASH |
0.0101 ETH |
0.0100 ETH |
0.0101 ETH |
0.0102 ETH |
| 2024-02-23 |
0.0099 ETH |
395.6900 DASH |
0.0100 ETH |
0.0098 ETH |
0.0099 ETH |
0.0101 ETH |
| 2024-02-22 |
0.0101 ETH |
409.8720 DASH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0100 ETH |
| 2024-02-21 |
0.0099 ETH |
724.8720 DASH |
0.0099 ETH |
0.0098 ETH |
0.0099 ETH |
0.0099 ETH |
| 2024-02-20 |
0.0101 ETH |
740.6650 DASH |
0.0102 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2024-02-19 |
0.0102 ETH |
278.3710 DASH |
0.0104 ETH |
0.0101 ETH |
0.0101 ETH |
0.0103 ETH |
| 2024-02-18 |
0.0106 ETH |
253.2490 DASH |
0.0109 ETH |
0.0103 ETH |
0.0104 ETH |
0.0104 ETH |
| 2024-02-17 |
0.0107 ETH |
243.5080 DASH |
0.0104 ETH |
0.0103 ETH |
0.0103 ETH |
0.0108 ETH |
| 2024-02-16 |
0.0103 ETH |
184.1660 DASH |
0.0102 ETH |
0.0101 ETH |
0.0102 ETH |
0.0104 ETH |
| 2024-02-15 |
0.0102 ETH |
793.1510 DASH |
0.0101 ETH |
0.0100 ETH |
0.0101 ETH |
0.0103 ETH |
| 2024-02-14 |
0.0103 ETH |
656.6520 DASH |
0.0105 ETH |
0.0100 ETH |
0.0101 ETH |
0.0102 ETH |
| 2024-02-13 |
0.0106 ETH |
666.0520 DASH |
0.0106 ETH |
0.0104 ETH |
0.0105 ETH |
0.0106 ETH |
| 2024-02-12 |
0.0108 ETH |
1,187.6740 DASH |
0.0110 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
| 2024-02-11 |
0.0111 ETH |
168.8930 DASH |
0.0110 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2024-02-10 |
0.0110 ETH |
75.8670 DASH |
0.0111 ETH |
0.0109 ETH |
0.0109 ETH |
0.0110 ETH |
| 2024-02-09 |
0.0110 ETH |
376.9290 DASH |
0.0111 ETH |
0.0108 ETH |
0.0109 ETH |
0.0110 ETH |
| 2024-02-08 |
0.0110 ETH |
355.8330 DASH |
0.0111 ETH |
0.0109 ETH |
0.0110 ETH |
0.0110 ETH |
| 2024-02-07 |
0.0111 ETH |
260.0510 DASH |
0.0111 ETH |
0.0109 ETH |
0.0110 ETH |
0.0111 ETH |
| 2024-02-06 |
0.0116 ETH |
187.2420 DASH |
0.0118 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2024-02-05 |
0.0117 ETH |
466.6710 DASH |
0.0117 ETH |
0.0114 ETH |
0.0116 ETH |
0.0118 ETH |
| 2024-02-04 |
0.0119 ETH |
48.4090 DASH |
0.0120 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2024-02-03 |
0.0119 ETH |
105.5370 DASH |
0.0120 ETH |
0.0118 ETH |
0.0118 ETH |
0.0121 ETH |
| 2024-02-02 |
0.0118 ETH |
127.3750 DASH |
0.0118 ETH |
0.0117 ETH |
0.0118 ETH |
0.0120 ETH |
| 2024-02-01 |
0.0118 ETH |
130.3820 DASH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0118 ETH |
| 2024-01-31 |
0.0116 ETH |
240.8000 DASH |
0.0117 ETH |
0.0115 ETH |
0.0116 ETH |
0.0116 ETH |
| 2024-01-30 |
0.0123 ETH |
1,708.8350 DASH |
0.0121 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2024-01-29 |
0.0122 ETH |
267.6230 DASH |
0.0122 ETH |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
| 2024-01-28 |
0.0123 ETH |
93.4690 DASH |
0.0124 ETH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
| 2024-01-27 |
0.0123 ETH |
29.7020 DASH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
0.0125 ETH |
| 2024-01-26 |
0.0123 ETH |
67.6680 DASH |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
0.0122 ETH |
| 2024-01-25 |
0.0121 ETH |
85.6130 DASH |
0.0121 ETH |
0.0119 ETH |
0.0119 ETH |
0.0121 ETH |
| 2024-01-24 |
0.0121 ETH |
97.6850 DASH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0122 ETH |
| 2024-01-23 |
0.0118 ETH |
481.7710 DASH |
0.0120 ETH |
0.0116 ETH |
0.0118 ETH |
0.0120 ETH |
| 2024-01-22 |
0.0118 ETH |
442.1970 DASH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0119 ETH |
| 2024-01-21 |
0.0117 ETH |
158.9800 DASH |
0.0117 ETH |
0.0116 ETH |
0.0117 ETH |
0.0116 ETH |
| 2024-01-20 |
0.0113 ETH |
373.8110 DASH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0117 ETH |
| 2024-01-19 |
0.0109 ETH |
1,333.7820 DASH |
0.0113 ETH |
0.0107 ETH |
0.0108 ETH |
0.0110 ETH |
| 2024-01-18 |
0.0114 ETH |
280.1150 DASH |
0.0114 ETH |
0.0112 ETH |
0.0113 ETH |
0.0113 ETH |
| 2024-01-17 |
0.0114 ETH |
161.6650 DASH |
0.0114 ETH |
0.0113 ETH |
0.0113 ETH |
0.0114 ETH |
| 2024-01-16 |
0.0116 ETH |
265.1470 DASH |
0.0116 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2024-01-15 |
0.0116 ETH |
805.4040 DASH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0115 ETH |
| 2024-01-14 |
0.0115 ETH |
502.0750 DASH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2024-01-13 |
0.0115 ETH |
923.8620 DASH |
0.0114 ETH |
0.0112 ETH |
0.0112 ETH |
0.0115 ETH |
| 2024-01-12 |
0.0114 ETH |
1,093.3460 DASH |
0.0115 ETH |
0.0111 ETH |
0.0113 ETH |
0.0115 ETH |
| 2024-01-11 |
0.0115 ETH |
1,720.5100 DASH |
0.0114 ETH |
0.0113 ETH |
0.0114 ETH |
0.0115 ETH |
| 2024-01-10 |
0.0114 ETH |
1,503.4400 DASH |
0.0117 ETH |
0.0112 ETH |
0.0113 ETH |
0.0116 ETH |
| 2024-01-09 |
0.0119 ETH |
595.7640 DASH |
0.0122 ETH |
0.0114 ETH |
0.0116 ETH |
0.0117 ETH |