Crypto exchange Binance

Market Dash (DASH) / Ethereum (ETH)

Identifier on Binance: DASHETH
Date Price Volume Open Low High Close
2024-01-08 0.0120 ETH 567.5880 DASH 0.0122 ETH 0.0117 ETH 0.0119 ETH 0.0121 ETH
2024-01-07 0.0126 ETH 173.9910 DASH 0.0129 ETH 0.0121 ETH 0.0123 ETH 0.0122 ETH
2024-01-06 0.0128 ETH 471.0490 DASH 0.0130 ETH 0.0124 ETH 0.0127 ETH 0.0128 ETH
2024-01-05 0.0131 ETH 1,162.2720 DASH 0.0133 ETH 0.0127 ETH 0.0129 ETH 0.0131 ETH
2024-01-04 0.0132 ETH 1,063.2140 DASH 0.0131 ETH 0.0129 ETH 0.0131 ETH 0.0132 ETH
2024-01-03 0.0133 ETH 1,663.3390 DASH 0.0139 ETH 0.0120 ETH 0.0131 ETH 0.0131 ETH
2024-01-02 0.0140 ETH 352.4590 DASH 0.0141 ETH 0.0137 ETH 0.0138 ETH 0.0139 ETH
2024-01-01 0.0141 ETH 614.7700 DASH 0.0139 ETH 0.0137 ETH 0.0137 ETH 0.0142 ETH
2023-12-31 0.0142 ETH 1,493.7110 DASH 0.0144 ETH 0.0141 ETH 0.0141 ETH 0.0141 ETH
2023-12-30 0.0144 ETH 608.8440 DASH 0.0143 ETH 0.0142 ETH 0.0142 ETH 0.0144 ETH
2023-12-29 0.0148 ETH 4,362.2100 DASH 0.0157 ETH 0.0140 ETH 0.0142 ETH 0.0143 ETH
2023-12-28 0.0157 ETH 732.0880 DASH 0.0162 ETH 0.0154 ETH 0.0155 ETH 0.0157 ETH
2023-12-27 0.0162 ETH 3,412.6840 DASH 0.0161 ETH 0.0156 ETH 0.0157 ETH 0.0160 ETH
2023-12-26 0.0159 ETH 899.0270 DASH 0.0156 ETH 0.0154 ETH 0.0155 ETH 0.0163 ETH
2023-12-25 0.0154 ETH 2,376.2670 DASH 0.0152 ETH 0.0151 ETH 0.0152 ETH 0.0156 ETH
2023-12-24 0.0150 ETH 899.9340 DASH 0.0144 ETH 0.0143 ETH 0.0143 ETH 0.0152 ETH
2023-12-23 0.0142 ETH 1,047.3390 DASH 0.0143 ETH 0.0140 ETH 0.0140 ETH 0.0143 ETH
2023-12-22 0.0142 ETH 630.5820 DASH 0.0144 ETH 0.0139 ETH 0.0140 ETH 0.0143 ETH
2023-12-21 0.0143 ETH 540.3810 DASH 0.0142 ETH 0.0141 ETH 0.0142 ETH 0.0143 ETH
2023-12-20 0.0140 ETH 541.4370 DASH 0.0140 ETH 0.0138 ETH 0.0139 ETH 0.0142 ETH
2023-12-19 0.0140 ETH 447.1200 DASH 0.0142 ETH 0.0139 ETH 0.0139 ETH 0.0140 ETH
2023-12-18 0.0142 ETH 1,276.9590 DASH 0.0145 ETH 0.0139 ETH 0.0141 ETH 0.0141 ETH
2023-12-17 0.0146 ETH 999.8410 DASH 0.0148 ETH 0.0144 ETH 0.0144 ETH 0.0144 ETH
2023-12-16 0.0147 ETH 185.0690 DASH 0.0144 ETH 0.0143 ETH 0.0144 ETH 0.0148 ETH
2023-12-15 0.0146 ETH 340.6360 DASH 0.0147 ETH 0.0145 ETH 0.0145 ETH 0.0145 ETH
2023-12-14 0.0147 ETH 535.5340 DASH 0.0147 ETH 0.0145 ETH 0.0147 ETH 0.0146 ETH
2023-12-13 0.0149 ETH 1,068.5330 DASH 0.0150 ETH 0.0147 ETH 0.0147 ETH 0.0147 ETH
2023-12-12 0.0149 ETH 440.3320 DASH 0.0146 ETH 0.0146 ETH 0.0146 ETH 0.0150 ETH
2023-12-11 0.0146 ETH 1,175.6730 DASH 0.0149 ETH 0.0143 ETH 0.0144 ETH 0.0146 ETH
2023-12-10 0.0151 ETH 558.6060 DASH 0.0149 ETH 0.0148 ETH 0.0148 ETH 0.0148 ETH
2023-12-09 0.0148 ETH 283.0920 DASH 0.0148 ETH 0.0145 ETH 0.0148 ETH 0.0149 ETH
2023-12-08 0.0147 ETH 681.1580 DASH 0.0142 ETH 0.0139 ETH 0.0140 ETH 0.0146 ETH
2023-12-07 0.0144 ETH 1,366.0950 DASH 0.0144 ETH 0.0140 ETH 0.0140 ETH 0.0141 ETH
2023-12-06 0.0142 ETH 638.1740 DASH 0.0142 ETH 0.0139 ETH 0.0141 ETH 0.0143 ETH
2023-12-05 0.0143 ETH 284.1710 DASH 0.0145 ETH 0.0141 ETH 0.0142 ETH 0.0142 ETH
2023-12-04 0.0143 ETH 1,291.3810 DASH 0.0144 ETH 0.0138 ETH 0.0142 ETH 0.0145 ETH
2023-12-03 0.0146 ETH 1,044.9200 DASH 0.0146 ETH 0.0142 ETH 0.0143 ETH 0.0143 ETH
2023-12-02 0.0147 ETH 219.6770 DASH 0.0147 ETH 0.0146 ETH 0.0146 ETH 0.0146 ETH
2023-12-01 0.0145 ETH 128.5460 DASH 0.0147 ETH 0.0144 ETH 0.0144 ETH 0.0147 ETH
2023-11-30 0.0148 ETH 93.3660 DASH 0.0148 ETH 0.0147 ETH 0.0147 ETH 0.0147 ETH
2023-11-29 0.0146 ETH 235.0180 DASH 0.0147 ETH 0.0144 ETH 0.0145 ETH 0.0148 ETH
2023-11-28 0.0147 ETH 219.9010 DASH 0.0147 ETH 0.0145 ETH 0.0146 ETH 0.0146 ETH
2023-11-27 0.0147 ETH 226.7900 DASH 0.0149 ETH 0.0146 ETH 0.0146 ETH 0.0147 ETH
2023-11-26 0.0149 ETH 1,050.5670 DASH 0.0150 ETH 0.0145 ETH 0.0148 ETH 0.0149 ETH
2023-11-25 0.0148 ETH 268.9240 DASH 0.0145 ETH 0.0144 ETH 0.0146 ETH 0.0149 ETH
2023-11-24 0.0144 ETH 173.2550 DASH 0.0143 ETH 0.0142 ETH 0.0142 ETH 0.0145 ETH
2023-11-23 0.0142 ETH 271.6990 DASH 0.0142 ETH 0.0142 ETH 0.0142 ETH 0.0143 ETH
2023-11-22 0.0141 ETH 384.7980 DASH 0.0145 ETH 0.0139 ETH 0.0140 ETH 0.0142 ETH
2023-11-21 0.0147 ETH 604.3650 DASH 0.0153 ETH 0.0142 ETH 0.0146 ETH 0.0146 ETH
2023-11-20 0.0151 ETH 492.7120 DASH 0.0152 ETH 0.0150 ETH 0.0151 ETH 0.0152 ETH