Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0153 ETH |
225.8150 DASH |
0.0151 ETH |
0.0150 ETH |
0.0151 ETH |
0.0152 ETH |
| 2023-11-18 |
0.0153 ETH |
1,065.4920 DASH |
0.0156 ETH |
0.0151 ETH |
0.0152 ETH |
0.0152 ETH |
| 2023-11-17 |
0.0156 ETH |
821.1730 DASH |
0.0157 ETH |
0.0154 ETH |
0.0156 ETH |
0.0157 ETH |
| 2023-11-16 |
0.0156 ETH |
413.9820 DASH |
0.0157 ETH |
0.0153 ETH |
0.0155 ETH |
0.0155 ETH |
| 2023-11-15 |
0.0159 ETH |
1,434.5890 DASH |
0.0157 ETH |
0.0156 ETH |
0.0157 ETH |
0.0157 ETH |
| 2023-11-14 |
0.0155 ETH |
1,351.7480 DASH |
0.0155 ETH |
0.0153 ETH |
0.0155 ETH |
0.0156 ETH |
| 2023-11-13 |
0.0160 ETH |
465.4210 DASH |
0.0164 ETH |
0.0155 ETH |
0.0156 ETH |
0.0156 ETH |
| 2023-11-12 |
0.0162 ETH |
501.1830 DASH |
0.0162 ETH |
0.0157 ETH |
0.0158 ETH |
0.0164 ETH |
| 2023-11-11 |
0.0156 ETH |
407.4870 DASH |
0.0155 ETH |
0.0153 ETH |
0.0154 ETH |
0.0160 ETH |
| 2023-11-10 |
0.0148 ETH |
1,500.9950 DASH |
0.0144 ETH |
0.0144 ETH |
0.0147 ETH |
0.0155 ETH |
| 2023-11-09 |
0.0157 ETH |
1,679.7330 DASH |
0.0166 ETH |
0.0142 ETH |
0.0144 ETH |
0.0144 ETH |
| 2023-11-08 |
0.0166 ETH |
199.2570 DASH |
0.0163 ETH |
0.0163 ETH |
0.0163 ETH |
0.0167 ETH |
| 2023-11-07 |
0.0164 ETH |
857.3970 DASH |
0.0163 ETH |
0.0162 ETH |
0.0163 ETH |
0.0164 ETH |
| 2023-11-06 |
0.0162 ETH |
174.4620 DASH |
0.0161 ETH |
0.0160 ETH |
0.0161 ETH |
0.0164 ETH |
| 2023-11-05 |
0.0161 ETH |
422.1110 DASH |
0.0161 ETH |
0.0159 ETH |
0.0160 ETH |
0.0160 ETH |
| 2023-11-04 |
0.0160 ETH |
450.1200 DASH |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
0.0161 ETH |
| 2023-11-03 |
0.0158 ETH |
338.3810 DASH |
0.0159 ETH |
0.0156 ETH |
0.0157 ETH |
0.0157 ETH |
| 2023-11-02 |
0.0161 ETH |
563.3800 DASH |
0.0162 ETH |
0.0157 ETH |
0.0158 ETH |
0.0159 ETH |
| 2023-11-01 |
0.0162 ETH |
628.1210 DASH |
0.0162 ETH |
0.0158 ETH |
0.0159 ETH |
0.0162 ETH |
| 2023-10-31 |
0.0165 ETH |
701.8240 DASH |
0.0163 ETH |
0.0159 ETH |
0.0162 ETH |
0.0162 ETH |
| 2023-10-30 |
0.0161 ETH |
356.4230 DASH |
0.0160 ETH |
0.0158 ETH |
0.0158 ETH |
0.0162 ETH |
| 2023-10-29 |
0.0159 ETH |
140.6230 DASH |
0.0160 ETH |
0.0158 ETH |
0.0158 ETH |
0.0159 ETH |
| 2023-10-28 |
0.0158 ETH |
238.5450 DASH |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
0.0160 ETH |
| 2023-10-27 |
0.0155 ETH |
232.0520 DASH |
0.0155 ETH |
0.0153 ETH |
0.0154 ETH |
0.0156 ETH |
| 2023-10-26 |
0.0155 ETH |
754.1170 DASH |
0.0155 ETH |
0.0153 ETH |
0.0155 ETH |
0.0155 ETH |
| 2023-10-25 |
0.0155 ETH |
312.3260 DASH |
0.0158 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
| 2023-10-24 |
0.0155 ETH |
1,102.4600 DASH |
0.0157 ETH |
0.0151 ETH |
0.0152 ETH |
0.0158 ETH |
| 2023-10-23 |
0.0157 ETH |
595.7230 DASH |
0.0158 ETH |
0.0156 ETH |
0.0157 ETH |
0.0157 ETH |
| 2023-10-22 |
0.0160 ETH |
852.0180 DASH |
0.0160 ETH |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
| 2023-10-21 |
0.0160 ETH |
265.9060 DASH |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
0.0160 ETH |
| 2023-10-20 |
0.0158 ETH |
335.9980 DASH |
0.0159 ETH |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
| 2023-10-19 |
0.0159 ETH |
1,312.2390 DASH |
0.0159 ETH |
0.0158 ETH |
0.0158 ETH |
0.0159 ETH |
| 2023-10-18 |
0.0160 ETH |
659.0080 DASH |
0.0160 ETH |
0.0157 ETH |
0.0157 ETH |
0.0159 ETH |
| 2023-10-17 |
0.0160 ETH |
93.8190 DASH |
0.0161 ETH |
0.0158 ETH |
0.0159 ETH |
0.0160 ETH |
| 2023-10-16 |
0.0164 ETH |
145.0550 DASH |
0.0165 ETH |
0.0161 ETH |
0.0162 ETH |
0.0162 ETH |
| 2023-10-15 |
0.0164 ETH |
60.5900 DASH |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
| 2023-10-14 |
0.0164 ETH |
1,890.9350 DASH |
0.0163 ETH |
0.0163 ETH |
0.0164 ETH |
0.0164 ETH |
| 2023-10-13 |
0.0163 ETH |
98.8930 DASH |
0.0163 ETH |
0.0162 ETH |
0.0162 ETH |
0.0164 ETH |
| 2023-10-12 |
0.0163 ETH |
53.2450 DASH |
0.0163 ETH |
0.0161 ETH |
0.0161 ETH |
0.0163 ETH |
| 2023-10-11 |
0.0163 ETH |
87.7770 DASH |
0.0164 ETH |
0.0161 ETH |
0.0162 ETH |
0.0164 ETH |
| 2023-10-10 |
0.0165 ETH |
68.8730 DASH |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
| 2023-10-09 |
0.0162 ETH |
167.5010 DASH |
0.0163 ETH |
0.0159 ETH |
0.0163 ETH |
0.0164 ETH |
| 2023-10-08 |
0.0163 ETH |
76.7710 DASH |
0.0165 ETH |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
| 2023-10-07 |
0.0164 ETH |
26.6610 DASH |
0.0164 ETH |
0.0163 ETH |
0.0163 ETH |
0.0165 ETH |
| 2023-10-06 |
0.0165 ETH |
340.8370 DASH |
0.0167 ETH |
0.0163 ETH |
0.0164 ETH |
0.0164 ETH |
| 2023-10-05 |
0.0166 ETH |
391.7350 DASH |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
0.0167 ETH |
| 2023-10-04 |
0.0163 ETH |
352.8090 DASH |
0.0163 ETH |
0.0160 ETH |
0.0163 ETH |
0.0164 ETH |
| 2023-10-03 |
0.0166 ETH |
424.8630 DASH |
0.0164 ETH |
0.0163 ETH |
0.0163 ETH |
0.0163 ETH |
| 2023-10-02 |
0.0164 ETH |
517.1940 DASH |
0.0164 ETH |
0.0162 ETH |
0.0163 ETH |
0.0164 ETH |
| 2023-10-01 |
0.0167 ETH |
734.0250 DASH |
0.0166 ETH |
0.0161 ETH |
0.0163 ETH |
0.0163 ETH |