Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
35.9126 USDT |
101,271.1710 DASH |
35.6400 USDT |
34.3900 USDT |
35.1100 USDT |
35.6600 USDT |
| 2024-12-21 |
37.7798 USDT |
162,904.5750 DASH |
38.1100 USDT |
35.1100 USDT |
35.4600 USDT |
35.1300 USDT |
| 2024-12-20 |
35.5020 USDT |
318,643.7930 DASH |
36.2700 USDT |
31.4500 USDT |
33.5900 USDT |
37.8200 USDT |
| 2024-12-19 |
37.6473 USDT |
274,178.5900 DASH |
38.7200 USDT |
34.6700 USDT |
35.9400 USDT |
36.6100 USDT |
| 2024-12-18 |
41.6015 USDT |
225,614.2570 DASH |
44.4100 USDT |
38.2400 USDT |
39.6500 USDT |
39.2700 USDT |
| 2024-12-17 |
45.0396 USDT |
183,005.7800 DASH |
44.8200 USDT |
43.6500 USDT |
44.2800 USDT |
44.0700 USDT |
| 2024-12-16 |
45.3162 USDT |
178,082.1810 DASH |
47.3100 USDT |
43.1100 USDT |
44.1000 USDT |
44.8300 USDT |
| 2024-12-15 |
46.0620 USDT |
159,486.4560 DASH |
46.1300 USDT |
44.5100 USDT |
45.1900 USDT |
47.1200 USDT |
| 2024-12-14 |
46.7656 USDT |
111,640.3540 DASH |
48.8700 USDT |
45.0700 USDT |
45.7300 USDT |
46.1200 USDT |
| 2024-12-13 |
48.6916 USDT |
145,710.5700 DASH |
48.7000 USDT |
47.6200 USDT |
48.3900 USDT |
48.4300 USDT |
| 2024-12-12 |
49.5955 USDT |
212,583.9080 DASH |
49.1300 USDT |
47.5500 USDT |
48.5000 USDT |
48.4600 USDT |
| 2024-12-11 |
47.2212 USDT |
271,817.1370 DASH |
45.5600 USDT |
43.4000 USDT |
44.9800 USDT |
49.0900 USDT |
| 2024-12-10 |
43.8436 USDT |
527,415.4300 DASH |
47.1700 USDT |
40.0900 USDT |
42.2200 USDT |
45.9200 USDT |
| 2024-12-09 |
51.4428 USDT |
481,486.4600 DASH |
58.2500 USDT |
41.4500 USDT |
46.4200 USDT |
45.6300 USDT |
| 2024-12-08 |
58.8956 USDT |
139,111.9080 DASH |
59.9500 USDT |
57.6700 USDT |
58.2600 USDT |
58.2800 USDT |
| 2024-12-07 |
60.2496 USDT |
216,554.5070 DASH |
61.7300 USDT |
58.3500 USDT |
59.1600 USDT |
59.2600 USDT |
| 2024-12-06 |
61.5624 USDT |
454,395.4310 DASH |
64.8300 USDT |
59.0900 USDT |
60.1200 USDT |
62.2500 USDT |
| 2024-12-05 |
64.0528 USDT |
760,299.7900 DASH |
58.4500 USDT |
54.9800 USDT |
57.2300 USDT |
65.9100 USDT |
| 2024-12-04 |
58.9923 USDT |
521,276.4440 DASH |
57.3300 USDT |
55.1300 USDT |
57.6000 USDT |
58.0600 USDT |
| 2024-12-03 |
56.0299 USDT |
835,932.4450 DASH |
52.2100 USDT |
52.2100 USDT |
54.2500 USDT |
57.4400 USDT |
| 2024-12-02 |
53.1140 USDT |
1,944,320.7240 DASH |
46.0200 USDT |
46.0200 USDT |
51.0600 USDT |
52.5200 USDT |
| 2024-12-01 |
41.4352 USDT |
288,476.5110 DASH |
39.4800 USDT |
37.9700 USDT |
38.2100 USDT |
44.5500 USDT |
| 2024-11-30 |
38.8066 USDT |
218,168.8200 DASH |
37.4300 USDT |
36.7200 USDT |
37.2300 USDT |
39.6000 USDT |
| 2024-11-29 |
36.4198 USDT |
116,871.9100 DASH |
36.8600 USDT |
35.1600 USDT |
35.5500 USDT |
37.3300 USDT |
| 2024-11-28 |
36.4101 USDT |
151,403.9180 DASH |
38.1200 USDT |
35.3100 USDT |
36.1000 USDT |
36.3600 USDT |
| 2024-11-27 |
36.2637 USDT |
430,400.2770 DASH |
33.2600 USDT |
32.8900 USDT |
34.2500 USDT |
37.8600 USDT |
| 2024-11-26 |
32.6374 USDT |
219,416.3810 DASH |
33.2400 USDT |
30.9000 USDT |
31.6000 USDT |
32.4000 USDT |
| 2024-11-25 |
33.8070 USDT |
250,222.5650 DASH |
34.2200 USDT |
32.3000 USDT |
33.7100 USDT |
33.4900 USDT |
| 2024-11-24 |
34.1600 USDT |
329,240.4260 DASH |
33.7800 USDT |
31.8100 USDT |
32.7900 USDT |
33.7400 USDT |
| 2024-11-23 |
32.3606 USDT |
454,399.7780 DASH |
29.8600 USDT |
29.3700 USDT |
29.9400 USDT |
33.7500 USDT |
| 2024-11-22 |
29.1053 USDT |
154,066.0070 DASH |
28.7300 USDT |
28.1900 USDT |
28.5900 USDT |
29.2200 USDT |
| 2024-11-21 |
28.6813 USDT |
168,927.6530 DASH |
27.2900 USDT |
26.9600 USDT |
27.6400 USDT |
28.6500 USDT |
| 2024-11-20 |
27.6938 USDT |
114,096.9210 DASH |
28.5100 USDT |
26.7500 USDT |
27.0700 USDT |
27.5700 USDT |
| 2024-11-19 |
29.1572 USDT |
133,573.1100 DASH |
29.6200 USDT |
28.0400 USDT |
28.4700 USDT |
28.4500 USDT |
| 2024-11-18 |
28.8302 USDT |
181,523.9730 DASH |
27.3900 USDT |
27.3900 USDT |
27.9000 USDT |
29.2200 USDT |
| 2024-11-17 |
28.4843 USDT |
154,224.4350 DASH |
30.0600 USDT |
26.9800 USDT |
27.4200 USDT |
27.4000 USDT |
| 2024-11-16 |
28.8875 USDT |
254,422.7290 DASH |
27.8500 USDT |
27.5800 USDT |
27.8600 USDT |
29.9000 USDT |
| 2024-11-15 |
26.4898 USDT |
172,136.0190 DASH |
25.0700 USDT |
24.7300 USDT |
25.1700 USDT |
27.5000 USDT |
| 2024-11-14 |
25.5368 USDT |
138,242.5500 DASH |
25.5400 USDT |
24.5700 USDT |
25.0700 USDT |
24.9500 USDT |
| 2024-11-13 |
25.5644 USDT |
230,025.4290 DASH |
26.2500 USDT |
24.4400 USDT |
25.0900 USDT |
25.2800 USDT |
| 2024-11-12 |
25.9610 USDT |
211,718.8980 DASH |
26.7700 USDT |
24.6700 USDT |
25.5800 USDT |
26.2600 USDT |
| 2024-11-11 |
26.0593 USDT |
178,124.0540 DASH |
25.9300 USDT |
25.0100 USDT |
25.7400 USDT |
26.6100 USDT |
| 2024-11-10 |
25.6165 USDT |
116,066.2770 DASH |
24.9600 USDT |
24.5700 USDT |
24.7400 USDT |
26.5600 USDT |
| 2024-11-09 |
24.1484 USDT |
88,643.9260 DASH |
23.8000 USDT |
23.7200 USDT |
23.9200 USDT |
24.6800 USDT |
| 2024-11-08 |
23.4998 USDT |
49,329.6220 DASH |
23.5300 USDT |
23.2200 USDT |
23.3600 USDT |
23.7000 USDT |
| 2024-11-07 |
23.5627 USDT |
66,807.9760 DASH |
23.3500 USDT |
23.1400 USDT |
23.3800 USDT |
23.4500 USDT |
| 2024-11-06 |
22.8972 USDT |
105,399.9890 DASH |
21.9900 USDT |
21.9700 USDT |
22.4500 USDT |
23.3500 USDT |
| 2024-11-05 |
21.8449 USDT |
47,552.5390 DASH |
21.4800 USDT |
21.4300 USDT |
21.6100 USDT |
21.9700 USDT |
| 2024-11-04 |
21.7780 USDT |
50,948.6460 DASH |
21.8200 USDT |
21.1700 USDT |
21.5800 USDT |
21.4100 USDT |
| 2024-11-03 |
21.6547 USDT |
55,160.6600 DASH |
22.3200 USDT |
21.0800 USDT |
21.4100 USDT |
21.8700 USDT |