Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
29.0667 USDT |
113,462.6400 DASH |
28.7300 USDT |
28.1900 USDT |
28.5900 USDT |
28.6400 USDT |
| 2024-11-21 |
28.6813 USDT |
168,927.6530 DASH |
27.2900 USDT |
26.9600 USDT |
27.6400 USDT |
28.6500 USDT |
| 2024-11-20 |
27.6938 USDT |
114,096.9210 DASH |
28.5100 USDT |
26.7500 USDT |
27.0700 USDT |
27.5700 USDT |
| 2024-11-19 |
29.1572 USDT |
133,573.1100 DASH |
29.6200 USDT |
28.0400 USDT |
28.4700 USDT |
28.4500 USDT |
| 2024-11-18 |
28.8302 USDT |
181,523.9730 DASH |
27.3900 USDT |
27.3900 USDT |
27.9000 USDT |
29.2200 USDT |
| 2024-11-17 |
28.4843 USDT |
154,224.4350 DASH |
30.0600 USDT |
26.9800 USDT |
27.4200 USDT |
27.4000 USDT |
| 2024-11-16 |
28.8875 USDT |
254,422.7290 DASH |
27.8500 USDT |
27.5800 USDT |
27.8600 USDT |
29.9000 USDT |
| 2024-11-15 |
26.4898 USDT |
172,136.0190 DASH |
25.0700 USDT |
24.7300 USDT |
25.1700 USDT |
27.5000 USDT |
| 2024-11-14 |
25.5368 USDT |
138,242.5500 DASH |
25.5400 USDT |
24.5700 USDT |
25.0700 USDT |
24.9500 USDT |
| 2024-11-13 |
25.5644 USDT |
230,025.4290 DASH |
26.2500 USDT |
24.4400 USDT |
25.0900 USDT |
25.2800 USDT |
| 2024-11-12 |
25.9610 USDT |
211,718.8980 DASH |
26.7700 USDT |
24.6700 USDT |
25.5800 USDT |
26.2600 USDT |
| 2024-11-11 |
26.0593 USDT |
178,124.0540 DASH |
25.9300 USDT |
25.0100 USDT |
25.7400 USDT |
26.6100 USDT |
| 2024-11-10 |
25.6165 USDT |
116,066.2770 DASH |
24.9600 USDT |
24.5700 USDT |
24.7400 USDT |
26.5600 USDT |
| 2024-11-09 |
24.1484 USDT |
88,643.9260 DASH |
23.8000 USDT |
23.7200 USDT |
23.9200 USDT |
24.6800 USDT |
| 2024-11-08 |
23.4998 USDT |
49,329.6220 DASH |
23.5300 USDT |
23.2200 USDT |
23.3600 USDT |
23.7000 USDT |
| 2024-11-07 |
23.5627 USDT |
66,807.9760 DASH |
23.3500 USDT |
23.1400 USDT |
23.3800 USDT |
23.4500 USDT |
| 2024-11-06 |
22.8972 USDT |
105,399.9890 DASH |
21.9900 USDT |
21.9700 USDT |
22.4500 USDT |
23.3500 USDT |
| 2024-11-05 |
21.8449 USDT |
47,552.5390 DASH |
21.4800 USDT |
21.4300 USDT |
21.6100 USDT |
21.9700 USDT |
| 2024-11-04 |
21.7780 USDT |
50,948.6460 DASH |
21.8200 USDT |
21.1700 USDT |
21.5800 USDT |
21.4100 USDT |
| 2024-11-03 |
21.6547 USDT |
55,160.6600 DASH |
22.3200 USDT |
21.0800 USDT |
21.4100 USDT |
21.8700 USDT |
| 2024-11-02 |
22.3722 USDT |
47,892.6060 DASH |
22.3800 USDT |
22.0800 USDT |
22.2100 USDT |
22.1800 USDT |
| 2024-11-01 |
22.2926 USDT |
53,906.0640 DASH |
22.1900 USDT |
21.8300 USDT |
22.1100 USDT |
22.3600 USDT |
| 2024-10-31 |
22.5475 USDT |
64,818.6030 DASH |
23.1200 USDT |
22.1200 USDT |
22.3000 USDT |
22.2500 USDT |
| 2024-10-30 |
23.2320 USDT |
36,013.3990 DASH |
23.3600 USDT |
22.9100 USDT |
23.0800 USDT |
23.1500 USDT |
| 2024-10-29 |
23.0141 USDT |
72,045.4520 DASH |
22.6400 USDT |
22.5900 USDT |
22.8600 USDT |
23.3500 USDT |
| 2024-10-28 |
22.3941 USDT |
53,428.5760 DASH |
22.3200 USDT |
22.0300 USDT |
22.2200 USDT |
22.6300 USDT |
| 2024-10-27 |
22.2291 USDT |
28,105.5180 DASH |
22.1400 USDT |
21.9800 USDT |
22.1100 USDT |
22.3300 USDT |
| 2024-10-26 |
22.0333 USDT |
60,338.4620 DASH |
21.9000 USDT |
21.6500 USDT |
21.9100 USDT |
22.1700 USDT |
| 2024-10-25 |
22.7850 USDT |
70,275.7950 DASH |
23.4600 USDT |
21.0000 USDT |
22.6100 USDT |
21.7700 USDT |
| 2024-10-24 |
23.2938 USDT |
42,602.2970 DASH |
23.2800 USDT |
22.9500 USDT |
23.0600 USDT |
23.4300 USDT |
| 2024-10-23 |
23.0544 USDT |
56,949.3000 DASH |
23.4500 USDT |
22.5300 USDT |
22.8600 USDT |
23.2700 USDT |
| 2024-10-22 |
23.5393 USDT |
48,577.6680 DASH |
23.8900 USDT |
23.1700 USDT |
23.3800 USDT |
23.5700 USDT |
| 2024-10-21 |
24.2069 USDT |
48,132.7730 DASH |
24.7000 USDT |
23.7000 USDT |
23.9600 USDT |
24.0100 USDT |
| 2024-10-20 |
24.2958 USDT |
47,330.8050 DASH |
24.2000 USDT |
23.8100 USDT |
23.9600 USDT |
24.4400 USDT |
| 2024-10-19 |
23.9720 USDT |
45,161.8750 DASH |
23.7200 USDT |
23.6900 USDT |
23.9000 USDT |
24.1400 USDT |
| 2024-10-18 |
23.7083 USDT |
69,424.8380 DASH |
23.7100 USDT |
23.5000 USDT |
23.6100 USDT |
23.6500 USDT |
| 2024-10-17 |
23.7268 USDT |
41,285.7230 DASH |
24.0500 USDT |
23.4200 USDT |
23.6300 USDT |
23.7000 USDT |
| 2024-10-16 |
24.1452 USDT |
46,513.9160 DASH |
24.1900 USDT |
23.9000 USDT |
24.1400 USDT |
24.0500 USDT |
| 2024-10-15 |
24.2490 USDT |
65,295.3170 DASH |
24.4600 USDT |
23.5600 USDT |
24.0100 USDT |
24.0100 USDT |
| 2024-10-14 |
24.1148 USDT |
60,602.6120 DASH |
23.7700 USDT |
23.4100 USDT |
23.5700 USDT |
24.3700 USDT |
| 2024-10-13 |
23.7545 USDT |
50,772.9840 DASH |
24.0100 USDT |
23.2900 USDT |
23.5300 USDT |
23.6500 USDT |
| 2024-10-12 |
23.9366 USDT |
36,495.9810 DASH |
23.6200 USDT |
23.5700 USDT |
23.6800 USDT |
23.9800 USDT |
| 2024-10-11 |
23.5665 USDT |
75,452.5410 DASH |
22.9900 USDT |
22.9500 USDT |
23.1700 USDT |
23.5600 USDT |
| 2024-10-10 |
22.6812 USDT |
51,676.6600 DASH |
22.7100 USDT |
22.3500 USDT |
22.6700 USDT |
22.7900 USDT |
| 2024-10-09 |
23.0562 USDT |
43,929.3310 DASH |
23.1900 USDT |
22.5700 USDT |
22.7500 USDT |
22.7400 USDT |
| 2024-10-08 |
23.4026 USDT |
54,690.7350 DASH |
23.6800 USDT |
23.1000 USDT |
23.2800 USDT |
23.1500 USDT |
| 2024-10-07 |
24.2168 USDT |
50,420.5420 DASH |
24.2600 USDT |
23.6300 USDT |
23.9300 USDT |
23.8300 USDT |
| 2024-10-06 |
24.1190 USDT |
41,067.6380 DASH |
23.8200 USDT |
23.7200 USDT |
23.9100 USDT |
24.2500 USDT |
| 2024-10-05 |
23.7807 USDT |
34,962.3690 DASH |
23.6500 USDT |
23.5000 USDT |
23.6500 USDT |
23.8800 USDT |
| 2024-10-04 |
23.2745 USDT |
51,833.8440 DASH |
23.0500 USDT |
22.9100 USDT |
23.0500 USDT |
23.4500 USDT |