Crypto exchange Binance

Market Dash (DASH) / Tether (USDT)

Identifier on Binance: DASHUSDT
123...4142
Date Price Volume Open Low High Close
2024-12-23 34.9994 USDT 11,108.5640 DASH 35.2900 USDT 34.5000 USDT 35.3300 USDT 35.2100 USDT
2024-12-22 35.7998 USDT 146,014.1070 DASH 35.6400 USDT 34.3900 USDT 35.1100 USDT 35.2100 USDT
2024-12-21 37.7798 USDT 162,904.5750 DASH 38.1100 USDT 35.1100 USDT 35.4600 USDT 35.1300 USDT
2024-12-20 35.5020 USDT 318,643.7930 DASH 36.2700 USDT 31.4500 USDT 33.5900 USDT 37.8200 USDT
2024-12-19 37.6473 USDT 274,178.5900 DASH 38.7200 USDT 34.6700 USDT 35.9400 USDT 36.6100 USDT
2024-12-18 41.6015 USDT 225,614.2570 DASH 44.4100 USDT 38.2400 USDT 39.6500 USDT 39.2700 USDT
2024-12-17 45.0396 USDT 183,005.7800 DASH 44.8200 USDT 43.6500 USDT 44.2800 USDT 44.0700 USDT
2024-12-16 45.3162 USDT 178,082.1810 DASH 47.3100 USDT 43.1100 USDT 44.1000 USDT 44.8300 USDT
2024-12-15 46.0620 USDT 159,486.4560 DASH 46.1300 USDT 44.5100 USDT 45.1900 USDT 47.1200 USDT
2024-12-14 46.7656 USDT 111,640.3540 DASH 48.8700 USDT 45.0700 USDT 45.7300 USDT 46.1200 USDT
2024-12-13 48.6916 USDT 145,710.5700 DASH 48.7000 USDT 47.6200 USDT 48.3900 USDT 48.4300 USDT
2024-12-12 49.5955 USDT 212,583.9080 DASH 49.1300 USDT 47.5500 USDT 48.5000 USDT 48.4600 USDT
2024-12-11 47.2212 USDT 271,817.1370 DASH 45.5600 USDT 43.4000 USDT 44.9800 USDT 49.0900 USDT
2024-12-10 43.8436 USDT 527,415.4300 DASH 47.1700 USDT 40.0900 USDT 42.2200 USDT 45.9200 USDT
2024-12-09 51.4428 USDT 481,486.4600 DASH 58.2500 USDT 41.4500 USDT 46.4200 USDT 45.6300 USDT
2024-12-08 58.8956 USDT 139,111.9080 DASH 59.9500 USDT 57.6700 USDT 58.2600 USDT 58.2800 USDT
2024-12-07 60.2496 USDT 216,554.5070 DASH 61.7300 USDT 58.3500 USDT 59.1600 USDT 59.2600 USDT
2024-12-06 61.5624 USDT 454,395.4310 DASH 64.8300 USDT 59.0900 USDT 60.1200 USDT 62.2500 USDT
2024-12-05 64.0528 USDT 760,299.7900 DASH 58.4500 USDT 54.9800 USDT 57.2300 USDT 65.9100 USDT
2024-12-04 58.9923 USDT 521,276.4440 DASH 57.3300 USDT 55.1300 USDT 57.6000 USDT 58.0600 USDT
2024-12-03 56.0299 USDT 835,932.4450 DASH 52.2100 USDT 52.2100 USDT 54.2500 USDT 57.4400 USDT
2024-12-02 53.1140 USDT 1,944,320.7240 DASH 46.0200 USDT 46.0200 USDT 51.0600 USDT 52.5200 USDT
2024-12-01 41.4352 USDT 288,476.5110 DASH 39.4800 USDT 37.9700 USDT 38.2100 USDT 44.5500 USDT
2024-11-30 38.8066 USDT 218,168.8200 DASH 37.4300 USDT 36.7200 USDT 37.2300 USDT 39.6000 USDT
2024-11-29 36.4198 USDT 116,871.9100 DASH 36.8600 USDT 35.1600 USDT 35.5500 USDT 37.3300 USDT
2024-11-28 36.4101 USDT 151,403.9180 DASH 38.1200 USDT 35.3100 USDT 36.1000 USDT 36.3600 USDT
2024-11-27 36.2637 USDT 430,400.2770 DASH 33.2600 USDT 32.8900 USDT 34.2500 USDT 37.8600 USDT
2024-11-26 32.6374 USDT 219,416.3810 DASH 33.2400 USDT 30.9000 USDT 31.6000 USDT 32.4000 USDT
2024-11-25 33.8070 USDT 250,222.5650 DASH 34.2200 USDT 32.3000 USDT 33.7100 USDT 33.4900 USDT
2024-11-24 34.1600 USDT 329,240.4260 DASH 33.7800 USDT 31.8100 USDT 32.7900 USDT 33.7400 USDT
2024-11-23 32.3606 USDT 454,399.7780 DASH 29.8600 USDT 29.3700 USDT 29.9400 USDT 33.7500 USDT
2024-11-22 29.1053 USDT 154,066.0070 DASH 28.7300 USDT 28.1900 USDT 28.5900 USDT 29.2200 USDT
2024-11-21 28.6813 USDT 168,927.6530 DASH 27.2900 USDT 26.9600 USDT 27.6400 USDT 28.6500 USDT
2024-11-20 27.6938 USDT 114,096.9210 DASH 28.5100 USDT 26.7500 USDT 27.0700 USDT 27.5700 USDT
2024-11-19 29.1572 USDT 133,573.1100 DASH 29.6200 USDT 28.0400 USDT 28.4700 USDT 28.4500 USDT
2024-11-18 28.8302 USDT 181,523.9730 DASH 27.3900 USDT 27.3900 USDT 27.9000 USDT 29.2200 USDT
2024-11-17 28.4843 USDT 154,224.4350 DASH 30.0600 USDT 26.9800 USDT 27.4200 USDT 27.4000 USDT
2024-11-16 28.8875 USDT 254,422.7290 DASH 27.8500 USDT 27.5800 USDT 27.8600 USDT 29.9000 USDT
2024-11-15 26.4898 USDT 172,136.0190 DASH 25.0700 USDT 24.7300 USDT 25.1700 USDT 27.5000 USDT
2024-11-14 25.5368 USDT 138,242.5500 DASH 25.5400 USDT 24.5700 USDT 25.0700 USDT 24.9500 USDT
2024-11-13 25.5644 USDT 230,025.4290 DASH 26.2500 USDT 24.4400 USDT 25.0900 USDT 25.2800 USDT
2024-11-12 25.9610 USDT 211,718.8980 DASH 26.7700 USDT 24.6700 USDT 25.5800 USDT 26.2600 USDT
2024-11-11 26.0593 USDT 178,124.0540 DASH 25.9300 USDT 25.0100 USDT 25.7400 USDT 26.6100 USDT
2024-11-10 25.6165 USDT 116,066.2770 DASH 24.9600 USDT 24.5700 USDT 24.7400 USDT 26.5600 USDT
2024-11-09 24.1484 USDT 88,643.9260 DASH 23.8000 USDT 23.7200 USDT 23.9200 USDT 24.6800 USDT
2024-11-08 23.4998 USDT 49,329.6220 DASH 23.5300 USDT 23.2200 USDT 23.3600 USDT 23.7000 USDT
2024-11-07 23.5627 USDT 66,807.9760 DASH 23.3500 USDT 23.1400 USDT 23.3800 USDT 23.4500 USDT
2024-11-06 22.8972 USDT 105,399.9890 DASH 21.9900 USDT 21.9700 USDT 22.4500 USDT 23.3500 USDT
2024-11-05 21.8449 USDT 47,552.5390 DASH 21.4800 USDT 21.4300 USDT 21.6100 USDT 21.9700 USDT
2024-11-04 21.7780 USDT 50,948.6460 DASH 21.8200 USDT 21.1700 USDT 21.5800 USDT 21.4100 USDT
123...4142