Crypto exchange Binance

Market Dash (DASH) / Tether (USDT)

Identifier on Binance: DASHUSDT
12...89101112...4041
Date Price Volume Open Low High Close
2023-08-09 32.9764 USDT 46,080.0200 DASH 32.9100 USDT 32.6300 USDT 32.8200 USDT 32.8300 USDT
2023-08-08 32.8422 USDT 61,883.5570 DASH 32.4800 USDT 32.2200 USDT 32.5100 USDT 33.2600 USDT
2023-08-07 32.7256 USDT 126,171.1090 DASH 32.5000 USDT 31.8200 USDT 32.2500 USDT 32.4900 USDT
2023-08-06 31.9555 USDT 78,716.9780 DASH 30.8900 USDT 30.7700 USDT 30.9900 USDT 32.4600 USDT
2023-08-05 30.7171 USDT 31,363.3410 DASH 30.8200 USDT 30.3800 USDT 30.5900 USDT 30.9500 USDT
2023-08-04 31.0714 USDT 34,675.0940 DASH 31.3100 USDT 30.5200 USDT 30.8600 USDT 30.7800 USDT
2023-08-03 31.8718 USDT 42,762.8720 DASH 31.9700 USDT 31.2200 USDT 31.4800 USDT 31.3700 USDT
2023-08-02 31.9159 USDT 65,746.3200 DASH 31.8100 USDT 31.4600 USDT 31.6300 USDT 31.9300 USDT
2023-08-01 31.0574 USDT 56,649.0040 DASH 31.6400 USDT 30.2200 USDT 30.9200 USDT 31.4300 USDT
2023-07-31 31.8084 USDT 41,448.7960 DASH 32.1700 USDT 31.2500 USDT 31.5400 USDT 31.7000 USDT
2023-07-30 32.0581 USDT 49,750.1650 DASH 32.5600 USDT 31.1500 USDT 31.9600 USDT 31.9500 USDT
2023-07-29 32.3036 USDT 26,364.8030 DASH 32.2000 USDT 32.1300 USDT 32.2500 USDT 32.3000 USDT
2023-07-28 32.1337 USDT 44,012.0740 DASH 31.8700 USDT 31.6100 USDT 31.8100 USDT 32.2800 USDT
2023-07-27 31.6667 USDT 39,686.7070 DASH 31.6400 USDT 31.3200 USDT 31.6400 USDT 31.6500 USDT
2023-07-26 31.2885 USDT 55,268.8380 DASH 31.4300 USDT 30.7400 USDT 31.1000 USDT 31.6400 USDT
2023-07-25 31.5775 USDT 50,013.6010 DASH 32.0200 USDT 31.1200 USDT 31.3400 USDT 31.4000 USDT
2023-07-24 32.5171 USDT 76,369.0810 DASH 33.6200 USDT 31.3500 USDT 31.9800 USDT 31.9700 USDT
2023-07-23 33.5532 USDT 79,048.9320 DASH 32.6000 USDT 32.4100 USDT 32.6700 USDT 33.6800 USDT
2023-07-22 33.0600 USDT 46,234.7970 DASH 33.1800 USDT 32.6500 USDT 32.8500 USDT 32.8600 USDT
2023-07-21 32.8531 USDT 52,347.4160 DASH 32.6300 USDT 32.3300 USDT 32.6300 USDT 33.1000 USDT
2023-07-20 32.5378 USDT 94,999.7860 DASH 32.0800 USDT 31.9400 USDT 32.2300 USDT 32.5700 USDT
2023-07-19 32.3139 USDT 91,757.8260 DASH 32.0600 USDT 31.9100 USDT 32.2000 USDT 32.1000 USDT
2023-07-18 32.4924 USDT 92,856.2560 DASH 33.0000 USDT 31.3500 USDT 31.9200 USDT 32.0000 USDT
2023-07-17 32.9341 USDT 75,978.1510 DASH 32.7200 USDT 32.2000 USDT 32.6800 USDT 33.1100 USDT
2023-07-16 33.4553 USDT 62,026.5080 DASH 34.0100 USDT 32.5600 USDT 33.0400 USDT 32.6800 USDT
2023-07-15 34.1845 USDT 44,409.7930 DASH 34.2400 USDT 33.6600 USDT 33.9300 USDT 33.9400 USDT
2023-07-14 35.1579 USDT 109,784.6710 DASH 36.0100 USDT 33.1100 USDT 33.6200 USDT 33.9300 USDT
2023-07-13 34.6824 USDT 110,693.9880 DASH 33.4400 USDT 32.9000 USDT 33.1200 USDT 35.8100 USDT
2023-07-12 33.6398 USDT 43,520.7030 DASH 33.5300 USDT 33.0200 USDT 33.3700 USDT 33.4400 USDT
2023-07-11 33.4038 USDT 35,808.0310 DASH 33.5900 USDT 33.0300 USDT 33.3000 USDT 33.5300 USDT
2023-07-10 33.2385 USDT 57,936.3660 DASH 33.4000 USDT 32.5000 USDT 32.8100 USDT 33.5400 USDT
2023-07-09 33.5502 USDT 24,809.3060 DASH 33.6700 USDT 33.2400 USDT 33.4300 USDT 33.4800 USDT
2023-07-08 33.4809 USDT 45,652.6930 DASH 33.9700 USDT 32.9400 USDT 33.2200 USDT 33.5500 USDT
2023-07-07 33.7158 USDT 39,934.4490 DASH 33.4400 USDT 33.1200 USDT 33.6700 USDT 33.9300 USDT
2023-07-06 34.8397 USDT 80,001.8050 DASH 35.0700 USDT 33.5500 USDT 34.0500 USDT 33.6200 USDT
2023-07-05 35.5446 USDT 88,316.9530 DASH 36.1700 USDT 34.4500 USDT 35.1000 USDT 35.0600 USDT
2023-07-04 37.1977 USDT 97,453.3920 DASH 37.6000 USDT 35.8900 USDT 36.4800 USDT 36.4700 USDT
2023-07-03 37.7928 USDT 90,781.8270 DASH 38.3000 USDT 37.2300 USDT 37.5600 USDT 37.5800 USDT
2023-07-02 37.6651 USDT 93,558.3020 DASH 38.1100 USDT 36.6700 USDT 37.3700 USDT 38.2200 USDT
2023-07-01 38.1800 USDT 160,599.2860 DASH 37.7900 USDT 37.4500 USDT 37.8400 USDT 37.8100 USDT
2023-06-30 37.0041 USDT 289,174.7330 DASH 34.2200 USDT 33.8800 USDT 34.4000 USDT 37.7400 USDT
2023-06-29 34.1368 USDT 41,741.4080 DASH 33.7700 USDT 33.6100 USDT 33.8300 USDT 34.1700 USDT
2023-06-28 34.5389 USDT 66,279.4360 DASH 36.0800 USDT 32.7000 USDT 33.8200 USDT 33.8100 USDT
2023-06-27 36.1998 USDT 114,669.4940 DASH 36.0600 USDT 35.2200 USDT 35.5900 USDT 36.1000 USDT
2023-06-26 35.3787 USDT 135,344.9270 DASH 35.3800 USDT 33.9800 USDT 34.7100 USDT 36.3500 USDT
2023-06-25 35.7320 USDT 93,141.1860 DASH 35.1200 USDT 34.8700 USDT 35.1200 USDT 35.5100 USDT
2023-06-24 34.9073 USDT 98,180.2960 DASH 34.6900 USDT 33.9300 USDT 34.6900 USDT 34.6400 USDT
2023-06-23 34.3121 USDT 141,189.2820 DASH 32.9000 USDT 32.7800 USDT 33.1200 USDT 34.7000 USDT
2023-06-22 33.5991 USDT 102,726.8660 DASH 33.4500 USDT 32.2100 USDT 33.0100 USDT 33.0000 USDT
2023-06-21 33.4334 USDT 147,310.1120 DASH 32.8000 USDT 32.5900 USDT 33.0600 USDT 33.6500 USDT
12...89101112...4041