Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
26.4864 USDT |
52,635.3420 DASH |
26.9500 USDT |
25.5300 USDT |
25.9600 USDT |
26.0500 USDT |
| 2023-08-30 |
26.9170 USDT |
59,983.0910 DASH |
27.1300 USDT |
26.5800 USDT |
26.9000 USDT |
26.9900 USDT |
| 2023-08-29 |
26.5606 USDT |
70,360.0530 DASH |
26.1000 USDT |
25.4600 USDT |
25.5900 USDT |
27.2400 USDT |
| 2023-08-28 |
25.9535 USDT |
45,669.9230 DASH |
25.8600 USDT |
25.3400 USDT |
25.6100 USDT |
26.1000 USDT |
| 2023-08-27 |
25.6370 USDT |
33,297.2680 DASH |
25.3100 USDT |
25.1600 USDT |
25.2500 USDT |
25.8200 USDT |
| 2023-08-26 |
25.4479 USDT |
31,848.6370 DASH |
25.5800 USDT |
25.1900 USDT |
25.3500 USDT |
25.3100 USDT |
| 2023-08-25 |
25.0480 USDT |
77,545.1180 DASH |
25.1900 USDT |
24.3300 USDT |
24.8000 USDT |
25.4700 USDT |
| 2023-08-24 |
25.5352 USDT |
118,210.4140 DASH |
26.5100 USDT |
24.8400 USDT |
25.0800 USDT |
25.0700 USDT |
| 2023-08-23 |
26.4110 USDT |
52,224.1940 DASH |
26.3400 USDT |
25.7600 USDT |
26.1400 USDT |
26.4900 USDT |
| 2023-08-22 |
26.3044 USDT |
40,744.6520 DASH |
26.3900 USDT |
25.6200 USDT |
26.1800 USDT |
26.3600 USDT |
| 2023-08-21 |
26.5059 USDT |
34,031.6080 DASH |
26.9700 USDT |
25.8300 USDT |
26.3000 USDT |
26.4400 USDT |
| 2023-08-20 |
26.9469 USDT |
33,284.1050 DASH |
26.7400 USDT |
26.6300 USDT |
26.7600 USDT |
26.9600 USDT |
| 2023-08-19 |
26.5019 USDT |
38,020.4760 DASH |
26.4500 USDT |
26.2600 USDT |
26.4000 USDT |
26.7400 USDT |
| 2023-08-18 |
26.2762 USDT |
79,193.2540 DASH |
25.7300 USDT |
25.6600 USDT |
26.0300 USDT |
26.5100 USDT |
| 2023-08-17 |
26.4120 USDT |
123,856.4532 DASH |
28.4100 USDT |
22.6000 USDT |
26.0100 USDT |
25.8400 USDT |
| 2023-08-16 |
28.9333 USDT |
94,575.6150 DASH |
29.8500 USDT |
27.4100 USDT |
28.1800 USDT |
28.3400 USDT |
| 2023-08-15 |
30.3477 USDT |
92,777.2980 DASH |
31.9200 USDT |
28.8400 USDT |
29.7900 USDT |
29.6200 USDT |
| 2023-08-14 |
32.0428 USDT |
42,000.5570 DASH |
32.0000 USDT |
31.8000 USDT |
31.9100 USDT |
31.9700 USDT |
| 2023-08-13 |
32.0773 USDT |
26,069.0890 DASH |
32.2600 USDT |
31.7700 USDT |
32.0000 USDT |
32.0000 USDT |
| 2023-08-12 |
32.3845 USDT |
19,268.6580 DASH |
32.5200 USDT |
32.0700 USDT |
32.3000 USDT |
32.3600 USDT |
| 2023-08-11 |
32.5310 USDT |
28,087.2660 DASH |
32.3600 USDT |
32.1600 USDT |
32.3900 USDT |
32.4900 USDT |
| 2023-08-10 |
32.5874 USDT |
30,680.2980 DASH |
32.8700 USDT |
32.2500 USDT |
32.3500 USDT |
32.3500 USDT |
| 2023-08-09 |
32.9764 USDT |
46,080.0200 DASH |
32.9100 USDT |
32.6300 USDT |
32.8200 USDT |
32.8300 USDT |
| 2023-08-08 |
32.8422 USDT |
61,883.5570 DASH |
32.4800 USDT |
32.2200 USDT |
32.5100 USDT |
33.2600 USDT |
| 2023-08-07 |
32.7256 USDT |
126,171.1090 DASH |
32.5000 USDT |
31.8200 USDT |
32.2500 USDT |
32.4900 USDT |
| 2023-08-06 |
31.9555 USDT |
78,716.9780 DASH |
30.8900 USDT |
30.7700 USDT |
30.9900 USDT |
32.4600 USDT |
| 2023-08-05 |
30.7171 USDT |
31,363.3410 DASH |
30.8200 USDT |
30.3800 USDT |
30.5900 USDT |
30.9500 USDT |
| 2023-08-04 |
31.0714 USDT |
34,675.0940 DASH |
31.3100 USDT |
30.5200 USDT |
30.8600 USDT |
30.7800 USDT |
| 2023-08-03 |
31.8718 USDT |
42,762.8720 DASH |
31.9700 USDT |
31.2200 USDT |
31.4800 USDT |
31.3700 USDT |
| 2023-08-02 |
31.9159 USDT |
65,746.3200 DASH |
31.8100 USDT |
31.4600 USDT |
31.6300 USDT |
31.9300 USDT |
| 2023-08-01 |
31.0574 USDT |
56,649.0040 DASH |
31.6400 USDT |
30.2200 USDT |
30.9200 USDT |
31.4300 USDT |
| 2023-07-31 |
31.8084 USDT |
41,448.7960 DASH |
32.1700 USDT |
31.2500 USDT |
31.5400 USDT |
31.7000 USDT |
| 2023-07-30 |
32.0581 USDT |
49,750.1650 DASH |
32.5600 USDT |
31.1500 USDT |
31.9600 USDT |
31.9500 USDT |
| 2023-07-29 |
32.3036 USDT |
26,364.8030 DASH |
32.2000 USDT |
32.1300 USDT |
32.2500 USDT |
32.3000 USDT |
| 2023-07-28 |
32.1337 USDT |
44,012.0740 DASH |
31.8700 USDT |
31.6100 USDT |
31.8100 USDT |
32.2800 USDT |
| 2023-07-27 |
31.6667 USDT |
39,686.7070 DASH |
31.6400 USDT |
31.3200 USDT |
31.6400 USDT |
31.6500 USDT |
| 2023-07-26 |
31.2885 USDT |
55,268.8380 DASH |
31.4300 USDT |
30.7400 USDT |
31.1000 USDT |
31.6400 USDT |
| 2023-07-25 |
31.5775 USDT |
50,013.6010 DASH |
32.0200 USDT |
31.1200 USDT |
31.3400 USDT |
31.4000 USDT |
| 2023-07-24 |
32.5171 USDT |
76,369.0810 DASH |
33.6200 USDT |
31.3500 USDT |
31.9800 USDT |
31.9700 USDT |
| 2023-07-23 |
33.5532 USDT |
79,048.9320 DASH |
32.6000 USDT |
32.4100 USDT |
32.6700 USDT |
33.6800 USDT |
| 2023-07-22 |
33.0600 USDT |
46,234.7970 DASH |
33.1800 USDT |
32.6500 USDT |
32.8500 USDT |
32.8600 USDT |
| 2023-07-21 |
32.8531 USDT |
52,347.4160 DASH |
32.6300 USDT |
32.3300 USDT |
32.6300 USDT |
33.1000 USDT |
| 2023-07-20 |
32.5378 USDT |
94,999.7860 DASH |
32.0800 USDT |
31.9400 USDT |
32.2300 USDT |
32.5700 USDT |
| 2023-07-19 |
32.3139 USDT |
91,757.8260 DASH |
32.0600 USDT |
31.9100 USDT |
32.2000 USDT |
32.1000 USDT |
| 2023-07-18 |
32.4924 USDT |
92,856.2560 DASH |
33.0000 USDT |
31.3500 USDT |
31.9200 USDT |
32.0000 USDT |
| 2023-07-17 |
32.9341 USDT |
75,978.1510 DASH |
32.7200 USDT |
32.2000 USDT |
32.6800 USDT |
33.1100 USDT |
| 2023-07-16 |
33.4553 USDT |
62,026.5080 DASH |
34.0100 USDT |
32.5600 USDT |
33.0400 USDT |
32.6800 USDT |
| 2023-07-15 |
34.1845 USDT |
44,409.7930 DASH |
34.2400 USDT |
33.6600 USDT |
33.9300 USDT |
33.9400 USDT |
| 2023-07-14 |
35.1579 USDT |
109,784.6710 DASH |
36.0100 USDT |
33.1100 USDT |
33.6200 USDT |
33.9300 USDT |
| 2023-07-13 |
34.6824 USDT |
110,693.9880 DASH |
33.4400 USDT |
32.9000 USDT |
33.1200 USDT |
35.8100 USDT |