Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
27.7091 USDT |
41,918.7100 DASH |
27.3500 USDT |
27.1500 USDT |
27.2800 USDT |
27.7900 USDT |
| 2023-09-29 |
27.1907 USDT |
79,103.0590 DASH |
26.9500 USDT |
26.8200 USDT |
26.9500 USDT |
27.4500 USDT |
| 2023-09-28 |
26.7498 USDT |
37,023.3900 DASH |
26.3900 USDT |
26.2700 USDT |
26.4200 USDT |
26.8600 USDT |
| 2023-09-27 |
26.6175 USDT |
43,542.0920 DASH |
26.5400 USDT |
26.1700 USDT |
26.3700 USDT |
26.3700 USDT |
| 2023-09-26 |
26.9186 USDT |
40,695.8690 DASH |
26.9700 USDT |
26.2500 USDT |
26.5200 USDT |
26.4800 USDT |
| 2023-09-25 |
26.7527 USDT |
34,945.5730 DASH |
26.3400 USDT |
26.0500 USDT |
26.5800 USDT |
26.9100 USDT |
| 2023-09-24 |
26.6933 USDT |
27,915.9880 DASH |
26.7700 USDT |
26.4700 USDT |
26.6200 USDT |
26.5500 USDT |
| 2023-09-23 |
26.7380 USDT |
32,912.2720 DASH |
26.7100 USDT |
26.5200 USDT |
26.6700 USDT |
26.7300 USDT |
| 2023-09-22 |
26.4586 USDT |
50,307.6860 DASH |
26.2200 USDT |
25.9800 USDT |
26.2900 USDT |
26.7400 USDT |
| 2023-09-21 |
26.2693 USDT |
38,540.5920 DASH |
26.5400 USDT |
25.8600 USDT |
26.1200 USDT |
26.3000 USDT |
| 2023-09-20 |
26.3040 USDT |
37,238.7510 DASH |
26.3700 USDT |
26.0400 USDT |
26.2500 USDT |
26.5300 USDT |
| 2023-09-19 |
26.2307 USDT |
36,562.6510 DASH |
25.9400 USDT |
25.7400 USDT |
25.9200 USDT |
26.3400 USDT |
| 2023-09-18 |
26.3050 USDT |
47,991.7050 DASH |
25.8300 USDT |
25.5000 USDT |
25.8200 USDT |
25.9400 USDT |
| 2023-09-17 |
26.2355 USDT |
39,378.9380 DASH |
26.7900 USDT |
25.5500 USDT |
25.8400 USDT |
25.8100 USDT |
| 2023-09-16 |
26.7654 USDT |
43,319.9340 DASH |
26.5200 USDT |
26.4600 USDT |
26.6400 USDT |
26.7200 USDT |
| 2023-09-15 |
26.0027 USDT |
36,360.0540 DASH |
25.6200 USDT |
25.4500 USDT |
25.6500 USDT |
26.7400 USDT |
| 2023-09-14 |
25.6451 USDT |
44,342.8420 DASH |
25.5500 USDT |
25.3100 USDT |
25.4400 USDT |
25.5800 USDT |
| 2023-09-13 |
25.4985 USDT |
44,450.1620 DASH |
25.1700 USDT |
25.0100 USDT |
25.2000 USDT |
25.6700 USDT |
| 2023-09-12 |
25.3688 USDT |
60,934.0650 DASH |
24.7400 USDT |
24.6600 USDT |
24.8800 USDT |
25.2900 USDT |
| 2023-09-11 |
24.9600 USDT |
71,849.7460 DASH |
25.6000 USDT |
24.2300 USDT |
24.6600 USDT |
24.7200 USDT |
| 2023-09-10 |
25.7401 USDT |
47,697.6720 DASH |
26.5700 USDT |
25.1500 USDT |
25.4300 USDT |
25.6300 USDT |
| 2023-09-09 |
26.3667 USDT |
28,069.7370 DASH |
26.2100 USDT |
26.1000 USDT |
26.2200 USDT |
26.5500 USDT |
| 2023-09-08 |
26.1233 USDT |
51,409.6170 DASH |
26.1000 USDT |
25.7000 USDT |
26.0600 USDT |
26.1900 USDT |
| 2023-09-07 |
25.8899 USDT |
39,749.1340 DASH |
25.6300 USDT |
25.5600 USDT |
25.6500 USDT |
26.1100 USDT |
| 2023-09-06 |
25.5249 USDT |
35,927.7570 DASH |
25.7600 USDT |
25.0500 USDT |
25.4300 USDT |
25.6400 USDT |
| 2023-09-05 |
25.6803 USDT |
25,750.4180 DASH |
25.6200 USDT |
25.2600 USDT |
25.4300 USDT |
25.7900 USDT |
| 2023-09-04 |
25.5813 USDT |
33,000.0890 DASH |
25.6000 USDT |
25.2200 USDT |
25.4700 USDT |
25.4900 USDT |
| 2023-09-03 |
25.5399 USDT |
33,688.7540 DASH |
25.3100 USDT |
25.3000 USDT |
25.4400 USDT |
25.4600 USDT |
| 2023-09-02 |
25.2020 USDT |
38,896.8210 DASH |
25.2700 USDT |
24.9900 USDT |
25.1800 USDT |
25.3600 USDT |
| 2023-09-01 |
25.5890 USDT |
44,202.6850 DASH |
26.0300 USDT |
25.0600 USDT |
25.2100 USDT |
25.2000 USDT |
| 2023-08-31 |
26.4864 USDT |
52,635.3420 DASH |
26.9500 USDT |
25.5300 USDT |
25.9600 USDT |
26.0500 USDT |
| 2023-08-30 |
26.9170 USDT |
59,983.0910 DASH |
27.1300 USDT |
26.5800 USDT |
26.9000 USDT |
26.9900 USDT |
| 2023-08-29 |
26.5606 USDT |
70,360.0530 DASH |
26.1000 USDT |
25.4600 USDT |
25.5900 USDT |
27.2400 USDT |
| 2023-08-28 |
25.9535 USDT |
45,669.9230 DASH |
25.8600 USDT |
25.3400 USDT |
25.6100 USDT |
26.1000 USDT |
| 2023-08-27 |
25.6370 USDT |
33,297.2680 DASH |
25.3100 USDT |
25.1600 USDT |
25.2500 USDT |
25.8200 USDT |
| 2023-08-26 |
25.4479 USDT |
31,848.6370 DASH |
25.5800 USDT |
25.1900 USDT |
25.3500 USDT |
25.3100 USDT |
| 2023-08-25 |
25.0480 USDT |
77,545.1180 DASH |
25.1900 USDT |
24.3300 USDT |
24.8000 USDT |
25.4700 USDT |
| 2023-08-24 |
25.5352 USDT |
118,210.4140 DASH |
26.5100 USDT |
24.8400 USDT |
25.0800 USDT |
25.0700 USDT |
| 2023-08-23 |
26.4110 USDT |
52,224.1940 DASH |
26.3400 USDT |
25.7600 USDT |
26.1400 USDT |
26.4900 USDT |
| 2023-08-22 |
26.3044 USDT |
40,744.6520 DASH |
26.3900 USDT |
25.6200 USDT |
26.1800 USDT |
26.3600 USDT |
| 2023-08-21 |
26.5059 USDT |
34,031.6080 DASH |
26.9700 USDT |
25.8300 USDT |
26.3000 USDT |
26.4400 USDT |
| 2023-08-20 |
26.9469 USDT |
33,284.1050 DASH |
26.7400 USDT |
26.6300 USDT |
26.7600 USDT |
26.9600 USDT |
| 2023-08-19 |
26.5019 USDT |
38,020.4760 DASH |
26.4500 USDT |
26.2600 USDT |
26.4000 USDT |
26.7400 USDT |
| 2023-08-18 |
26.2762 USDT |
79,193.2540 DASH |
25.7300 USDT |
25.6600 USDT |
26.0300 USDT |
26.5100 USDT |
| 2023-08-17 |
26.4120 USDT |
123,856.4532 DASH |
28.4100 USDT |
22.6000 USDT |
26.0100 USDT |
25.8400 USDT |
| 2023-08-16 |
28.9333 USDT |
94,575.6150 DASH |
29.8500 USDT |
27.4100 USDT |
28.1800 USDT |
28.3400 USDT |
| 2023-08-15 |
30.3477 USDT |
92,777.2980 DASH |
31.9200 USDT |
28.8400 USDT |
29.7900 USDT |
29.6200 USDT |
| 2023-08-14 |
32.0428 USDT |
42,000.5570 DASH |
32.0000 USDT |
31.8000 USDT |
31.9100 USDT |
31.9700 USDT |
| 2023-08-13 |
32.0773 USDT |
26,069.0890 DASH |
32.2600 USDT |
31.7700 USDT |
32.0000 USDT |
32.0000 USDT |
| 2023-08-12 |
32.3845 USDT |
19,268.6580 DASH |
32.5200 USDT |
32.0700 USDT |
32.3000 USDT |
32.3600 USDT |