Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
32.9764 USDT |
46,080.0200 DASH |
32.9100 USDT |
32.6300 USDT |
32.8200 USDT |
32.8300 USDT |
| 2023-08-08 |
32.8422 USDT |
61,883.5570 DASH |
32.4800 USDT |
32.2200 USDT |
32.5100 USDT |
33.2600 USDT |
| 2023-08-07 |
32.7256 USDT |
126,171.1090 DASH |
32.5000 USDT |
31.8200 USDT |
32.2500 USDT |
32.4900 USDT |
| 2023-08-06 |
31.9555 USDT |
78,716.9780 DASH |
30.8900 USDT |
30.7700 USDT |
30.9900 USDT |
32.4600 USDT |
| 2023-08-05 |
30.7171 USDT |
31,363.3410 DASH |
30.8200 USDT |
30.3800 USDT |
30.5900 USDT |
30.9500 USDT |
| 2023-08-04 |
31.0714 USDT |
34,675.0940 DASH |
31.3100 USDT |
30.5200 USDT |
30.8600 USDT |
30.7800 USDT |
| 2023-08-03 |
31.8718 USDT |
42,762.8720 DASH |
31.9700 USDT |
31.2200 USDT |
31.4800 USDT |
31.3700 USDT |
| 2023-08-02 |
31.9159 USDT |
65,746.3200 DASH |
31.8100 USDT |
31.4600 USDT |
31.6300 USDT |
31.9300 USDT |
| 2023-08-01 |
31.0574 USDT |
56,649.0040 DASH |
31.6400 USDT |
30.2200 USDT |
30.9200 USDT |
31.4300 USDT |
| 2023-07-31 |
31.8084 USDT |
41,448.7960 DASH |
32.1700 USDT |
31.2500 USDT |
31.5400 USDT |
31.7000 USDT |
| 2023-07-30 |
32.0581 USDT |
49,750.1650 DASH |
32.5600 USDT |
31.1500 USDT |
31.9600 USDT |
31.9500 USDT |
| 2023-07-29 |
32.3036 USDT |
26,364.8030 DASH |
32.2000 USDT |
32.1300 USDT |
32.2500 USDT |
32.3000 USDT |
| 2023-07-28 |
32.1337 USDT |
44,012.0740 DASH |
31.8700 USDT |
31.6100 USDT |
31.8100 USDT |
32.2800 USDT |
| 2023-07-27 |
31.6667 USDT |
39,686.7070 DASH |
31.6400 USDT |
31.3200 USDT |
31.6400 USDT |
31.6500 USDT |
| 2023-07-26 |
31.2885 USDT |
55,268.8380 DASH |
31.4300 USDT |
30.7400 USDT |
31.1000 USDT |
31.6400 USDT |
| 2023-07-25 |
31.5775 USDT |
50,013.6010 DASH |
32.0200 USDT |
31.1200 USDT |
31.3400 USDT |
31.4000 USDT |
| 2023-07-24 |
32.5171 USDT |
76,369.0810 DASH |
33.6200 USDT |
31.3500 USDT |
31.9800 USDT |
31.9700 USDT |
| 2023-07-23 |
33.5532 USDT |
79,048.9320 DASH |
32.6000 USDT |
32.4100 USDT |
32.6700 USDT |
33.6800 USDT |
| 2023-07-22 |
33.0600 USDT |
46,234.7970 DASH |
33.1800 USDT |
32.6500 USDT |
32.8500 USDT |
32.8600 USDT |
| 2023-07-21 |
32.8531 USDT |
52,347.4160 DASH |
32.6300 USDT |
32.3300 USDT |
32.6300 USDT |
33.1000 USDT |
| 2023-07-20 |
32.5378 USDT |
94,999.7860 DASH |
32.0800 USDT |
31.9400 USDT |
32.2300 USDT |
32.5700 USDT |
| 2023-07-19 |
32.3139 USDT |
91,757.8260 DASH |
32.0600 USDT |
31.9100 USDT |
32.2000 USDT |
32.1000 USDT |
| 2023-07-18 |
32.4924 USDT |
92,856.2560 DASH |
33.0000 USDT |
31.3500 USDT |
31.9200 USDT |
32.0000 USDT |
| 2023-07-17 |
32.9341 USDT |
75,978.1510 DASH |
32.7200 USDT |
32.2000 USDT |
32.6800 USDT |
33.1100 USDT |
| 2023-07-16 |
33.4553 USDT |
62,026.5080 DASH |
34.0100 USDT |
32.5600 USDT |
33.0400 USDT |
32.6800 USDT |
| 2023-07-15 |
34.1845 USDT |
44,409.7930 DASH |
34.2400 USDT |
33.6600 USDT |
33.9300 USDT |
33.9400 USDT |
| 2023-07-14 |
35.1579 USDT |
109,784.6710 DASH |
36.0100 USDT |
33.1100 USDT |
33.6200 USDT |
33.9300 USDT |
| 2023-07-13 |
34.6824 USDT |
110,693.9880 DASH |
33.4400 USDT |
32.9000 USDT |
33.1200 USDT |
35.8100 USDT |
| 2023-07-12 |
33.6398 USDT |
43,520.7030 DASH |
33.5300 USDT |
33.0200 USDT |
33.3700 USDT |
33.4400 USDT |
| 2023-07-11 |
33.4038 USDT |
35,808.0310 DASH |
33.5900 USDT |
33.0300 USDT |
33.3000 USDT |
33.5300 USDT |
| 2023-07-10 |
33.2385 USDT |
57,936.3660 DASH |
33.4000 USDT |
32.5000 USDT |
32.8100 USDT |
33.5400 USDT |
| 2023-07-09 |
33.5502 USDT |
24,809.3060 DASH |
33.6700 USDT |
33.2400 USDT |
33.4300 USDT |
33.4800 USDT |
| 2023-07-08 |
33.4809 USDT |
45,652.6930 DASH |
33.9700 USDT |
32.9400 USDT |
33.2200 USDT |
33.5500 USDT |
| 2023-07-07 |
33.7158 USDT |
39,934.4490 DASH |
33.4400 USDT |
33.1200 USDT |
33.6700 USDT |
33.9300 USDT |
| 2023-07-06 |
34.8397 USDT |
80,001.8050 DASH |
35.0700 USDT |
33.5500 USDT |
34.0500 USDT |
33.6200 USDT |
| 2023-07-05 |
35.5446 USDT |
88,316.9530 DASH |
36.1700 USDT |
34.4500 USDT |
35.1000 USDT |
35.0600 USDT |
| 2023-07-04 |
37.1977 USDT |
97,453.3920 DASH |
37.6000 USDT |
35.8900 USDT |
36.4800 USDT |
36.4700 USDT |
| 2023-07-03 |
37.7928 USDT |
90,781.8270 DASH |
38.3000 USDT |
37.2300 USDT |
37.5600 USDT |
37.5800 USDT |
| 2023-07-02 |
37.6651 USDT |
93,558.3020 DASH |
38.1100 USDT |
36.6700 USDT |
37.3700 USDT |
38.2200 USDT |
| 2023-07-01 |
38.1800 USDT |
160,599.2860 DASH |
37.7900 USDT |
37.4500 USDT |
37.8400 USDT |
37.8100 USDT |
| 2023-06-30 |
37.0041 USDT |
289,174.7330 DASH |
34.2200 USDT |
33.8800 USDT |
34.4000 USDT |
37.7400 USDT |
| 2023-06-29 |
34.1368 USDT |
41,741.4080 DASH |
33.7700 USDT |
33.6100 USDT |
33.8300 USDT |
34.1700 USDT |
| 2023-06-28 |
34.5389 USDT |
66,279.4360 DASH |
36.0800 USDT |
32.7000 USDT |
33.8200 USDT |
33.8100 USDT |
| 2023-06-27 |
36.1998 USDT |
114,669.4940 DASH |
36.0600 USDT |
35.2200 USDT |
35.5900 USDT |
36.1000 USDT |
| 2023-06-26 |
35.3787 USDT |
135,344.9270 DASH |
35.3800 USDT |
33.9800 USDT |
34.7100 USDT |
36.3500 USDT |
| 2023-06-25 |
35.7320 USDT |
93,141.1860 DASH |
35.1200 USDT |
34.8700 USDT |
35.1200 USDT |
35.5100 USDT |
| 2023-06-24 |
34.9073 USDT |
98,180.2960 DASH |
34.6900 USDT |
33.9300 USDT |
34.6900 USDT |
34.6400 USDT |
| 2023-06-23 |
34.3121 USDT |
141,189.2820 DASH |
32.9000 USDT |
32.7800 USDT |
33.1200 USDT |
34.7000 USDT |
| 2023-06-22 |
33.5991 USDT |
102,726.8660 DASH |
33.4500 USDT |
32.2100 USDT |
33.0100 USDT |
33.0000 USDT |
| 2023-06-21 |
33.4334 USDT |
147,310.1120 DASH |
32.8000 USDT |
32.5900 USDT |
33.0600 USDT |
33.6500 USDT |