Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
33.5991 USDT |
102,726.8660 DASH |
33.4500 USDT |
32.2100 USDT |
33.0100 USDT |
33.0000 USDT |
| 2023-06-21 |
33.4334 USDT |
147,310.1120 DASH |
32.8000 USDT |
32.5900 USDT |
33.0600 USDT |
33.6500 USDT |
| 2023-06-20 |
31.9204 USDT |
129,611.6890 DASH |
30.8500 USDT |
30.7400 USDT |
30.8700 USDT |
32.6800 USDT |
| 2023-06-19 |
30.5216 USDT |
37,010.8700 DASH |
30.2200 USDT |
29.9200 USDT |
30.2500 USDT |
30.8600 USDT |
| 2023-06-18 |
30.7256 USDT |
40,503.4400 DASH |
31.1300 USDT |
29.9600 USDT |
30.2000 USDT |
30.1700 USDT |
| 2023-06-17 |
31.1471 USDT |
42,098.6820 DASH |
30.6200 USDT |
30.4500 USDT |
30.6400 USDT |
31.1200 USDT |
| 2023-06-16 |
30.2841 USDT |
68,162.7780 DASH |
29.6900 USDT |
29.4300 USDT |
29.6300 USDT |
30.6000 USDT |
| 2023-06-15 |
29.3756 USDT |
59,146.4820 DASH |
29.0500 USDT |
28.8100 USDT |
29.2400 USDT |
29.6300 USDT |
| 2023-06-14 |
29.5508 USDT |
103,113.3870 DASH |
29.6800 USDT |
28.1100 USDT |
28.9100 USDT |
29.0400 USDT |
| 2023-06-13 |
29.1373 USDT |
88,300.1770 DASH |
29.1100 USDT |
28.5800 USDT |
29.0700 USDT |
29.5100 USDT |
| 2023-06-12 |
28.7347 USDT |
87,913.1740 DASH |
29.0900 USDT |
28.0100 USDT |
28.4800 USDT |
29.0700 USDT |
| 2023-06-11 |
29.2981 USDT |
108,655.4240 DASH |
29.7700 USDT |
28.5000 USDT |
29.0800 USDT |
29.0800 USDT |
| 2023-06-10 |
30.2120 USDT |
387,674.3240 DASH |
38.4200 USDT |
25.0500 USDT |
29.2300 USDT |
29.9000 USDT |
| 2023-06-09 |
38.7158 USDT |
32,443.2460 DASH |
38.7900 USDT |
38.0700 USDT |
38.3600 USDT |
38.2900 USDT |
| 2023-06-08 |
38.4698 USDT |
45,186.8760 DASH |
38.4600 USDT |
37.5000 USDT |
38.1600 USDT |
38.7400 USDT |
| 2023-06-07 |
38.8810 USDT |
52,493.4440 DASH |
40.1000 USDT |
38.0100 USDT |
38.2600 USDT |
38.2600 USDT |
| 2023-06-06 |
39.0562 USDT |
72,531.9170 DASH |
39.0500 USDT |
37.7900 USDT |
38.6900 USDT |
40.0200 USDT |
| 2023-06-05 |
40.1766 USDT |
107,942.1400 DASH |
42.5700 USDT |
37.7500 USDT |
38.9100 USDT |
39.0500 USDT |
| 2023-06-04 |
43.1236 USDT |
33,968.6430 DASH |
42.5800 USDT |
42.2400 USDT |
42.6200 USDT |
43.1000 USDT |
| 2023-06-03 |
42.7610 USDT |
40,665.2450 DASH |
42.6900 USDT |
42.1400 USDT |
42.4100 USDT |
42.5900 USDT |
| 2023-06-02 |
42.3613 USDT |
48,605.2400 DASH |
41.8500 USDT |
41.3500 USDT |
41.9600 USDT |
42.8400 USDT |
| 2023-06-01 |
41.7790 USDT |
73,004.1900 DASH |
41.8300 USDT |
40.8300 USDT |
41.4700 USDT |
41.9100 USDT |
| 2023-05-31 |
42.6205 USDT |
69,282.0800 DASH |
43.8400 USDT |
41.4800 USDT |
41.6500 USDT |
41.9100 USDT |
| 2023-05-30 |
43.5674 USDT |
38,532.3460 DASH |
43.3100 USDT |
42.8900 USDT |
43.1300 USDT |
43.9000 USDT |
| 2023-05-29 |
43.4140 USDT |
41,475.4080 DASH |
43.8400 USDT |
42.8700 USDT |
43.2400 USDT |
43.2100 USDT |
| 2023-05-28 |
43.1653 USDT |
46,643.8550 DASH |
42.2100 USDT |
42.0800 USDT |
42.6400 USDT |
43.9500 USDT |
| 2023-05-27 |
42.0293 USDT |
27,632.7850 DASH |
41.9100 USDT |
41.4000 USDT |
41.9000 USDT |
42.2900 USDT |
| 2023-05-26 |
41.5027 USDT |
39,629.7780 DASH |
40.9200 USDT |
40.7500 USDT |
41.0900 USDT |
41.8800 USDT |
| 2023-05-25 |
40.7164 USDT |
54,667.2280 DASH |
41.0700 USDT |
39.5500 USDT |
40.5200 USDT |
41.1800 USDT |
| 2023-05-24 |
41.5543 USDT |
89,480.4800 DASH |
43.4400 USDT |
40.3000 USDT |
40.7700 USDT |
41.1400 USDT |
| 2023-05-23 |
43.7625 USDT |
55,193.5200 DASH |
43.4400 USDT |
43.0900 USDT |
43.4300 USDT |
43.3900 USDT |
| 2023-05-22 |
43.6064 USDT |
34,117.9010 DASH |
43.8700 USDT |
43.0000 USDT |
43.4900 USDT |
43.5600 USDT |
| 2023-05-21 |
43.6119 USDT |
53,132.6800 DASH |
44.3100 USDT |
42.9800 USDT |
43.6300 USDT |
43.9000 USDT |
| 2023-05-20 |
44.0518 USDT |
44,852.5050 DASH |
44.5200 USDT |
43.7000 USDT |
43.9200 USDT |
44.2800 USDT |
| 2023-05-19 |
44.0043 USDT |
54,851.1880 DASH |
43.2000 USDT |
43.1400 USDT |
43.5700 USDT |
44.6200 USDT |
| 2023-05-18 |
43.6378 USDT |
59,806.4050 DASH |
44.3500 USDT |
42.0300 USDT |
42.9000 USDT |
43.3900 USDT |
| 2023-05-17 |
44.3312 USDT |
167,132.1480 DASH |
43.2500 USDT |
42.9600 USDT |
43.9500 USDT |
44.3200 USDT |
| 2023-05-16 |
42.6759 USDT |
64,447.0040 DASH |
41.9900 USDT |
41.4400 USDT |
41.8900 USDT |
43.3000 USDT |
| 2023-05-15 |
41.9660 USDT |
64,084.9900 DASH |
41.2600 USDT |
40.2900 USDT |
41.3000 USDT |
42.3500 USDT |
| 2023-05-14 |
41.0331 USDT |
53,522.6080 DASH |
40.6400 USDT |
40.1400 USDT |
40.3700 USDT |
41.2300 USDT |
| 2023-05-13 |
40.5454 USDT |
60,035.4510 DASH |
40.8800 USDT |
39.9600 USDT |
40.2400 USDT |
40.7100 USDT |
| 2023-05-12 |
39.6949 USDT |
79,309.3740 DASH |
40.8600 USDT |
38.7000 USDT |
39.2600 USDT |
40.7000 USDT |
| 2023-05-11 |
41.0143 USDT |
91,774.8370 DASH |
43.0300 USDT |
39.3500 USDT |
40.2000 USDT |
40.8700 USDT |
| 2023-05-10 |
42.2754 USDT |
88,133.4990 DASH |
42.0300 USDT |
40.5000 USDT |
41.4900 USDT |
43.1700 USDT |
| 2023-05-09 |
41.1132 USDT |
95,452.1890 DASH |
41.7300 USDT |
40.0700 USDT |
40.9900 USDT |
41.9500 USDT |
| 2023-05-08 |
43.0544 USDT |
136,259.7660 DASH |
45.4600 USDT |
40.5100 USDT |
41.4100 USDT |
41.5400 USDT |
| 2023-05-07 |
45.8212 USDT |
38,241.6120 DASH |
45.4300 USDT |
45.4000 USDT |
45.6900 USDT |
45.9700 USDT |
| 2023-05-06 |
46.3509 USDT |
88,073.3880 DASH |
48.7000 USDT |
45.0500 USDT |
45.4400 USDT |
45.3300 USDT |
| 2023-05-05 |
48.6701 USDT |
55,758.3290 DASH |
48.7000 USDT |
47.7400 USDT |
48.4800 USDT |
48.8100 USDT |
| 2023-05-04 |
48.8738 USDT |
32,176.4280 DASH |
49.2500 USDT |
48.2900 USDT |
48.6400 USDT |
48.7300 USDT |