Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
57.5276 USDT |
71,960.9360 DASH |
57.8500 USDT |
56.6000 USDT |
57.0400 USDT |
57.6900 USDT |
| 2023-04-03 |
57.1012 USDT |
90,313.6240 DASH |
57.1200 USDT |
55.2100 USDT |
56.4900 USDT |
57.7500 USDT |
| 2023-04-02 |
58.0839 USDT |
103,978.0130 DASH |
58.6300 USDT |
55.9700 USDT |
56.9300 USDT |
57.2500 USDT |
| 2023-04-01 |
58.9458 USDT |
72,212.0300 DASH |
58.5400 USDT |
58.0200 USDT |
58.6200 USDT |
58.7400 USDT |
| 2023-03-31 |
57.0756 USDT |
78,229.3760 DASH |
56.5200 USDT |
55.3300 USDT |
56.0800 USDT |
58.4500 USDT |
| 2023-03-30 |
56.8944 USDT |
96,132.0440 DASH |
58.0500 USDT |
55.1600 USDT |
55.8800 USDT |
56.4300 USDT |
| 2023-03-29 |
57.7728 USDT |
82,438.8590 DASH |
56.5000 USDT |
56.3900 USDT |
56.8900 USDT |
58.2800 USDT |
| 2023-03-28 |
55.6489 USDT |
71,246.1980 DASH |
56.0600 USDT |
54.6600 USDT |
55.2700 USDT |
56.2300 USDT |
| 2023-03-27 |
56.6305 USDT |
122,698.0330 DASH |
59.0900 USDT |
54.2000 USDT |
55.4800 USDT |
56.1100 USDT |
| 2023-03-26 |
59.2516 USDT |
99,713.4660 DASH |
58.1300 USDT |
57.3500 USDT |
58.6300 USDT |
59.5100 USDT |
| 2023-03-25 |
59.9209 USDT |
135,879.5610 DASH |
61.5800 USDT |
57.3000 USDT |
58.1800 USDT |
58.0600 USDT |
| 2023-03-24 |
62.1410 USDT |
175,588.7720 DASH |
63.5000 USDT |
59.6000 USDT |
60.5700 USDT |
61.0800 USDT |
| 2023-03-23 |
60.6301 USDT |
368,559.1200 DASH |
58.9100 USDT |
55.5000 USDT |
57.0900 USDT |
63.4200 USDT |
| 2023-03-22 |
56.8002 USDT |
164,192.9370 DASH |
58.5000 USDT |
53.5600 USDT |
56.7700 USDT |
58.1200 USDT |
| 2023-03-21 |
56.5492 USDT |
134,455.8760 DASH |
55.5400 USDT |
53.8400 USDT |
54.6900 USDT |
58.5000 USDT |
| 2023-03-20 |
57.0719 USDT |
185,123.2790 DASH |
57.6100 USDT |
55.2000 USDT |
56.2200 USDT |
55.5500 USDT |
| 2023-03-19 |
56.9820 USDT |
88,084.2250 DASH |
55.7600 USDT |
55.0600 USDT |
55.7800 USDT |
58.0600 USDT |
| 2023-03-18 |
58.1288 USDT |
147,478.7420 DASH |
58.2100 USDT |
55.0200 USDT |
56.4100 USDT |
55.4500 USDT |
| 2023-03-17 |
55.0975 USDT |
145,872.9790 DASH |
52.9000 USDT |
52.2000 USDT |
52.9600 USDT |
58.3300 USDT |
| 2023-03-16 |
52.6406 USDT |
121,217.6660 DASH |
52.0200 USDT |
51.2500 USDT |
52.3400 USDT |
53.0400 USDT |
| 2023-03-15 |
54.6885 USDT |
206,841.0820 DASH |
58.2800 USDT |
50.5400 USDT |
51.8900 USDT |
51.6700 USDT |
| 2023-03-14 |
57.5953 USDT |
196,487.4050 DASH |
56.4300 USDT |
54.1600 USDT |
54.9700 USDT |
58.2500 USDT |
| 2023-03-13 |
53.9820 USDT |
294,150.2750 DASH |
53.2200 USDT |
51.1400 USDT |
52.2400 USDT |
56.0400 USDT |
| 2023-03-12 |
47.9310 USDT |
211,259.2130 DASH |
46.6600 USDT |
45.4800 USDT |
46.0000 USDT |
53.6600 USDT |
| 2023-03-11 |
46.2938 USDT |
334,335.9870 DASH |
49.9600 USDT |
43.5300 USDT |
44.7300 USDT |
46.2800 USDT |
| 2023-03-10 |
50.3438 USDT |
350,209.0120 DASH |
54.7000 USDT |
46.7900 USDT |
48.6100 USDT |
50.4300 USDT |
| 2023-03-09 |
57.2122 USDT |
172,562.2010 DASH |
58.1600 USDT |
53.1000 USDT |
54.3500 USDT |
54.7000 USDT |
| 2023-03-08 |
60.2438 USDT |
132,390.4320 DASH |
62.0600 USDT |
57.3200 USDT |
58.4300 USDT |
58.2900 USDT |
| 2023-03-07 |
61.8546 USDT |
128,364.5820 DASH |
62.4500 USDT |
60.2000 USDT |
61.1200 USDT |
61.9900 USDT |
| 2023-03-06 |
62.9198 USDT |
206,925.7030 DASH |
65.3200 USDT |
61.2000 USDT |
61.9900 USDT |
62.2700 USDT |
| 2023-03-05 |
66.6348 USDT |
109,120.6270 DASH |
67.3600 USDT |
64.5100 USDT |
65.4400 USDT |
65.2100 USDT |
| 2023-03-04 |
68.1162 USDT |
90,705.6700 DASH |
69.3600 USDT |
65.3900 USDT |
67.0100 USDT |
67.3700 USDT |
| 2023-03-03 |
68.1604 USDT |
167,398.6880 DASH |
72.4700 USDT |
66.0500 USDT |
67.9400 USDT |
69.0400 USDT |
| 2023-03-02 |
72.3810 USDT |
82,179.9670 DASH |
74.1000 USDT |
70.7000 USDT |
71.5600 USDT |
72.2900 USDT |
| 2023-03-01 |
72.8812 USDT |
91,070.9940 DASH |
71.7200 USDT |
71.1000 USDT |
71.8000 USDT |
73.9400 USDT |
| 2023-02-28 |
72.5289 USDT |
92,606.6410 DASH |
74.2900 USDT |
71.0500 USDT |
71.9800 USDT |
71.6600 USDT |
| 2023-02-27 |
73.5767 USDT |
138,211.9450 DASH |
74.0700 USDT |
72.0500 USDT |
72.8400 USDT |
74.1900 USDT |
| 2023-02-26 |
71.4605 USDT |
121,350.3080 DASH |
69.4300 USDT |
69.0400 USDT |
69.4400 USDT |
74.3200 USDT |
| 2023-02-25 |
68.9388 USDT |
80,390.9820 DASH |
70.0400 USDT |
66.8600 USDT |
67.9900 USDT |
69.3600 USDT |
| 2023-02-24 |
69.7416 USDT |
113,221.2260 DASH |
71.0000 USDT |
67.1800 USDT |
69.2100 USDT |
69.6000 USDT |
| 2023-02-23 |
72.1361 USDT |
97,152.0890 DASH |
73.4400 USDT |
70.2600 USDT |
71.0300 USDT |
70.9400 USDT |
| 2023-02-22 |
70.0943 USDT |
133,893.2100 DASH |
70.7900 USDT |
68.2200 USDT |
69.7500 USDT |
72.0400 USDT |
| 2023-02-21 |
71.0720 USDT |
120,898.3640 DASH |
72.3400 USDT |
68.6000 USDT |
69.7300 USDT |
69.9800 USDT |
| 2023-02-20 |
72.6769 USDT |
169,844.4410 DASH |
70.5200 USDT |
70.1700 USDT |
71.5600 USDT |
71.9900 USDT |
| 2023-02-19 |
71.6522 USDT |
139,559.9380 DASH |
72.0100 USDT |
70.0100 USDT |
71.0400 USDT |
70.3400 USDT |
| 2023-02-18 |
73.3125 USDT |
113,534.9730 DASH |
73.1800 USDT |
71.7000 USDT |
72.2900 USDT |
72.2100 USDT |
| 2023-02-17 |
72.8040 USDT |
178,061.6420 DASH |
73.7300 USDT |
70.1900 USDT |
72.3400 USDT |
72.6200 USDT |
| 2023-02-16 |
75.1379 USDT |
212,135.8460 DASH |
73.3000 USDT |
71.6800 USDT |
73.1300 USDT |
73.1100 USDT |
| 2023-02-15 |
69.9417 USDT |
212,660.6570 DASH |
68.0400 USDT |
67.6500 USDT |
68.2100 USDT |
73.4900 USDT |
| 2023-02-14 |
66.0531 USDT |
268,400.8110 DASH |
63.1500 USDT |
62.0000 USDT |
62.7400 USDT |
68.2800 USDT |