Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
62.7278 USDT |
258,333.0860 DASH |
62.6900 USDT |
60.3600 USDT |
61.9900 USDT |
63.0700 USDT |
| 2023-02-12 |
62.4350 USDT |
112,164.7060 DASH |
61.9500 USDT |
60.6200 USDT |
61.8100 USDT |
61.9300 USDT |
| 2023-02-11 |
60.3169 USDT |
154,337.4470 DASH |
57.7500 USDT |
57.6700 USDT |
58.4400 USDT |
62.4200 USDT |
| 2023-02-10 |
57.7909 USDT |
136,680.5660 DASH |
57.3200 USDT |
56.7000 USDT |
57.6500 USDT |
57.8400 USDT |
| 2023-02-09 |
60.1213 USDT |
218,914.0520 DASH |
64.0000 USDT |
55.2600 USDT |
57.5300 USDT |
57.2000 USDT |
| 2023-02-08 |
64.8034 USDT |
112,144.4020 DASH |
65.7600 USDT |
62.3600 USDT |
64.0900 USDT |
63.9400 USDT |
| 2023-02-07 |
64.3874 USDT |
175,227.6370 DASH |
61.9200 USDT |
61.7000 USDT |
62.6400 USDT |
65.7700 USDT |
| 2023-02-06 |
61.9261 USDT |
166,208.1340 DASH |
59.5500 USDT |
59.0000 USDT |
59.8500 USDT |
62.4200 USDT |
| 2023-02-05 |
59.9563 USDT |
116,329.9540 DASH |
61.5400 USDT |
58.2000 USDT |
58.8400 USDT |
59.2000 USDT |
| 2023-02-04 |
61.8085 USDT |
63,171.3720 DASH |
62.8400 USDT |
61.0000 USDT |
61.6900 USDT |
61.8500 USDT |
| 2023-02-03 |
62.5244 USDT |
144,694.8670 DASH |
61.6000 USDT |
60.9000 USDT |
61.6600 USDT |
62.8100 USDT |
| 2023-02-02 |
62.5308 USDT |
112,810.0040 DASH |
62.9200 USDT |
60.3400 USDT |
61.4200 USDT |
61.1700 USDT |
| 2023-02-01 |
60.4060 USDT |
186,238.2020 DASH |
60.2300 USDT |
58.2500 USDT |
59.0700 USDT |
62.9500 USDT |
| 2023-01-31 |
60.6388 USDT |
245,024.0260 DASH |
59.2100 USDT |
58.6800 USDT |
59.8900 USDT |
60.2700 USDT |
| 2023-01-30 |
58.4058 USDT |
323,529.5640 DASH |
56.6800 USDT |
55.4300 USDT |
56.9400 USDT |
59.6100 USDT |
| 2023-01-29 |
56.3272 USDT |
386,178.1390 DASH |
50.6300 USDT |
50.4600 USDT |
55.1900 USDT |
57.4700 USDT |
| 2023-01-28 |
50.9973 USDT |
56,208.6500 DASH |
51.7500 USDT |
50.0000 USDT |
50.5000 USDT |
50.6600 USDT |
| 2023-01-27 |
50.9018 USDT |
108,051.9990 DASH |
50.7900 USDT |
49.5600 USDT |
50.2200 USDT |
51.5800 USDT |
| 2023-01-26 |
50.4676 USDT |
79,075.0590 DASH |
50.5000 USDT |
49.2600 USDT |
50.2600 USDT |
50.8500 USDT |
| 2023-01-25 |
49.8313 USDT |
83,760.5290 DASH |
48.9900 USDT |
48.1900 USDT |
49.1400 USDT |
50.6300 USDT |
| 2023-01-24 |
51.2336 USDT |
98,477.2530 DASH |
51.9600 USDT |
48.0500 USDT |
49.1700 USDT |
48.4800 USDT |
| 2023-01-23 |
52.8315 USDT |
108,955.8810 DASH |
51.4000 USDT |
51.3500 USDT |
52.0800 USDT |
52.0800 USDT |
| 2023-01-22 |
52.1674 USDT |
85,165.5650 DASH |
52.4200 USDT |
50.3700 USDT |
51.3300 USDT |
51.4100 USDT |
| 2023-01-21 |
52.2624 USDT |
132,968.2570 DASH |
51.7900 USDT |
49.9800 USDT |
51.7300 USDT |
53.4400 USDT |
| 2023-01-20 |
50.2371 USDT |
91,681.8130 DASH |
49.0100 USDT |
48.8000 USDT |
49.2300 USDT |
51.7400 USDT |
| 2023-01-19 |
47.9581 USDT |
72,192.1990 DASH |
46.8000 USDT |
46.6400 USDT |
47.1600 USDT |
48.8800 USDT |
| 2023-01-18 |
48.1092 USDT |
139,904.5790 DASH |
49.3000 USDT |
45.8600 USDT |
47.4000 USDT |
47.0300 USDT |
| 2023-01-17 |
49.4808 USDT |
106,669.0880 DASH |
49.3000 USDT |
48.3100 USDT |
49.0300 USDT |
49.7200 USDT |
| 2023-01-16 |
50.2386 USDT |
151,860.1930 DASH |
51.7000 USDT |
47.8100 USDT |
49.3300 USDT |
49.2400 USDT |
| 2023-01-15 |
51.1395 USDT |
112,526.2680 DASH |
51.5200 USDT |
49.7500 USDT |
50.5700 USDT |
51.7000 USDT |
| 2023-01-14 |
52.0362 USDT |
167,734.5330 DASH |
51.3800 USDT |
49.8000 USDT |
51.4100 USDT |
51.5500 USDT |
| 2023-01-13 |
50.0022 USDT |
151,825.7030 DASH |
49.3300 USDT |
48.5700 USDT |
49.1600 USDT |
51.6100 USDT |
| 2023-01-12 |
48.5549 USDT |
167,804.9860 DASH |
49.0500 USDT |
47.0800 USDT |
47.8000 USDT |
49.2600 USDT |
| 2023-01-11 |
47.5717 USDT |
112,338.5980 DASH |
48.3900 USDT |
46.6000 USDT |
47.0200 USDT |
48.6700 USDT |
| 2023-01-10 |
48.4352 USDT |
67,751.7470 DASH |
48.7900 USDT |
47.6100 USDT |
48.0800 USDT |
48.3000 USDT |
| 2023-01-09 |
49.4557 USDT |
159,536.4120 DASH |
47.8100 USDT |
47.7100 USDT |
49.0100 USDT |
48.9200 USDT |
| 2023-01-08 |
47.1679 USDT |
102,158.2210 DASH |
46.3500 USDT |
45.7000 USDT |
46.0200 USDT |
47.6700 USDT |
| 2023-01-07 |
46.5343 USDT |
68,791.4950 DASH |
45.8300 USDT |
45.8300 USDT |
46.2300 USDT |
46.3900 USDT |
| 2023-01-06 |
45.0787 USDT |
98,820.1170 DASH |
44.9100 USDT |
43.8700 USDT |
44.3700 USDT |
45.8500 USDT |
| 2023-01-05 |
45.4175 USDT |
87,224.3050 DASH |
45.7700 USDT |
44.5500 USDT |
45.1700 USDT |
44.9000 USDT |
| 2023-01-04 |
44.6910 USDT |
122,694.4980 DASH |
42.8400 USDT |
42.6700 USDT |
42.9100 USDT |
45.9100 USDT |
| 2023-01-03 |
43.0914 USDT |
97,046.9690 DASH |
43.5700 USDT |
42.2400 USDT |
42.4400 USDT |
42.8800 USDT |
| 2023-01-02 |
43.0825 USDT |
117,198.8560 DASH |
42.2200 USDT |
41.4800 USDT |
41.9400 USDT |
43.5900 USDT |
| 2023-01-01 |
41.7008 USDT |
57,756.0620 DASH |
42.0500 USDT |
41.1100 USDT |
41.4100 USDT |
42.2300 USDT |
| 2022-12-31 |
42.3563 USDT |
68,985.4730 DASH |
41.9900 USDT |
41.6600 USDT |
41.8000 USDT |
41.9600 USDT |
| 2022-12-30 |
41.9033 USDT |
83,036.3710 DASH |
42.5300 USDT |
41.2400 USDT |
41.7400 USDT |
41.9300 USDT |
| 2022-12-29 |
42.9511 USDT |
70,145.3690 DASH |
42.9600 USDT |
41.8300 USDT |
42.4400 USDT |
42.6100 USDT |
| 2022-12-28 |
43.0733 USDT |
112,228.8020 DASH |
44.1400 USDT |
42.3600 USDT |
42.9400 USDT |
42.8800 USDT |
| 2022-12-27 |
44.5011 USDT |
86,464.9690 DASH |
44.9900 USDT |
43.2800 USDT |
43.7500 USDT |
44.0100 USDT |
| 2022-12-26 |
45.0094 USDT |
97,406.1080 DASH |
44.5000 USDT |
44.2000 USDT |
44.5500 USDT |
44.7600 USDT |