Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
44.0856 USDT |
133,351.4050 DASH |
43.7600 USDT |
43.6000 USDT |
44.0300 USDT |
44.5200 USDT |
| 2022-12-24 |
43.9083 USDT |
71,119.9180 DASH |
43.3100 USDT |
43.0300 USDT |
43.2700 USDT |
43.8000 USDT |
| 2022-12-23 |
42.9580 USDT |
54,573.2490 DASH |
42.7900 USDT |
42.5600 USDT |
42.7800 USDT |
43.3900 USDT |
| 2022-12-22 |
42.4099 USDT |
94,585.5100 DASH |
42.6200 USDT |
41.4000 USDT |
41.6300 USDT |
42.7600 USDT |
| 2022-12-21 |
42.3614 USDT |
85,297.8300 DASH |
42.1500 USDT |
41.3100 USDT |
41.8300 USDT |
42.5000 USDT |
| 2022-12-20 |
42.3106 USDT |
89,271.8260 DASH |
41.1800 USDT |
40.9400 USDT |
41.8600 USDT |
42.2400 USDT |
| 2022-12-19 |
42.4739 USDT |
71,060.2950 DASH |
42.4200 USDT |
40.3100 USDT |
41.5800 USDT |
41.2400 USDT |
| 2022-12-18 |
42.6363 USDT |
59,959.5880 DASH |
43.1600 USDT |
42.0100 USDT |
42.3900 USDT |
42.9000 USDT |
| 2022-12-17 |
42.4406 USDT |
120,500.4640 DASH |
43.4200 USDT |
41.3000 USDT |
42.2000 USDT |
43.1800 USDT |
| 2022-12-16 |
44.9310 USDT |
122,466.2060 DASH |
46.6100 USDT |
42.1400 USDT |
43.6100 USDT |
43.0800 USDT |
| 2022-12-15 |
47.8376 USDT |
93,151.5790 DASH |
48.6800 USDT |
46.3000 USDT |
46.6700 USDT |
46.5000 USDT |
| 2022-12-14 |
48.9790 USDT |
105,627.9560 DASH |
48.3200 USDT |
48.0200 USDT |
48.5800 USDT |
48.8200 USDT |
| 2022-12-13 |
48.3875 USDT |
166,534.4110 DASH |
48.9200 USDT |
46.9600 USDT |
47.8800 USDT |
48.3900 USDT |
| 2022-12-12 |
47.6349 USDT |
220,124.4740 DASH |
46.6400 USDT |
44.4600 USDT |
45.3000 USDT |
48.8900 USDT |
| 2022-12-11 |
47.1526 USDT |
76,601.5500 DASH |
46.5700 USDT |
46.4900 USDT |
46.9500 USDT |
46.8500 USDT |
| 2022-12-10 |
46.9151 USDT |
130,887.5040 DASH |
46.6500 USDT |
46.1800 USDT |
46.5000 USDT |
46.6100 USDT |
| 2022-12-09 |
46.4396 USDT |
190,109.7140 DASH |
45.1600 USDT |
44.6000 USDT |
45.2100 USDT |
46.6300 USDT |
| 2022-12-08 |
44.2624 USDT |
127,058.4600 DASH |
44.0200 USDT |
43.3400 USDT |
43.8800 USDT |
45.2300 USDT |
| 2022-12-07 |
45.3056 USDT |
193,805.8500 DASH |
46.2300 USDT |
43.6300 USDT |
44.1500 USDT |
44.2100 USDT |
| 2022-12-06 |
46.6300 USDT |
122,109.1390 DASH |
46.9900 USDT |
45.4500 USDT |
45.8100 USDT |
46.3500 USDT |
| 2022-12-05 |
46.8544 USDT |
186,309.8700 DASH |
44.7100 USDT |
44.6000 USDT |
45.2600 USDT |
47.0600 USDT |
| 2022-12-04 |
44.7336 USDT |
66,115.5860 DASH |
45.0300 USDT |
44.1100 USDT |
44.4900 USDT |
44.7500 USDT |
| 2022-12-03 |
45.4730 USDT |
102,162.6070 DASH |
45.7600 USDT |
44.6100 USDT |
44.9800 USDT |
44.9500 USDT |
| 2022-12-02 |
45.2199 USDT |
105,796.7560 DASH |
45.4900 USDT |
44.2100 USDT |
44.8900 USDT |
45.5700 USDT |
| 2022-12-01 |
44.8316 USDT |
202,217.4660 DASH |
43.2200 USDT |
42.6400 USDT |
42.9600 USDT |
45.5400 USDT |
| 2022-11-30 |
43.4114 USDT |
151,828.5350 DASH |
43.1300 USDT |
41.8500 USDT |
42.7000 USDT |
43.1500 USDT |
| 2022-11-29 |
42.1529 USDT |
189,262.0590 DASH |
39.9700 USDT |
39.5300 USDT |
41.1500 USDT |
43.4700 USDT |
| 2022-11-28 |
39.5690 USDT |
109,042.2560 DASH |
40.6200 USDT |
38.7500 USDT |
39.2900 USDT |
40.0100 USDT |
| 2022-11-27 |
41.4966 USDT |
69,371.9610 DASH |
41.1000 USDT |
40.5300 USDT |
41.1900 USDT |
40.6700 USDT |
| 2022-11-26 |
41.4151 USDT |
108,681.9020 DASH |
40.5100 USDT |
40.3500 USDT |
41.0100 USDT |
41.0300 USDT |
| 2022-11-25 |
41.1117 USDT |
100,704.9400 DASH |
42.0200 USDT |
40.2100 USDT |
40.4600 USDT |
40.3300 USDT |
| 2022-11-24 |
42.5102 USDT |
194,051.4630 DASH |
43.1300 USDT |
41.4000 USDT |
41.9600 USDT |
42.0100 USDT |
| 2022-11-23 |
41.9010 USDT |
431,362.4640 DASH |
37.3400 USDT |
36.8300 USDT |
37.1000 USDT |
43.0100 USDT |
| 2022-11-22 |
35.8307 USDT |
146,128.5550 DASH |
34.4900 USDT |
34.2200 USDT |
34.8100 USDT |
37.3500 USDT |
| 2022-11-21 |
34.3532 USDT |
76,782.3630 DASH |
34.5700 USDT |
33.6000 USDT |
34.2100 USDT |
34.5300 USDT |
| 2022-11-20 |
35.3711 USDT |
81,790.4810 DASH |
35.5900 USDT |
34.4300 USDT |
34.8700 USDT |
34.5600 USDT |
| 2022-11-19 |
35.1380 USDT |
93,051.6420 DASH |
34.4900 USDT |
33.9400 USDT |
34.3000 USDT |
35.6600 USDT |
| 2022-11-18 |
34.1108 USDT |
63,360.7750 DASH |
33.8000 USDT |
33.4100 USDT |
33.6000 USDT |
34.1500 USDT |
| 2022-11-17 |
33.6153 USDT |
44,167.4750 DASH |
33.8300 USDT |
33.0200 USDT |
33.3800 USDT |
33.8600 USDT |
| 2022-11-16 |
33.7936 USDT |
51,243.5430 DASH |
34.3000 USDT |
32.8400 USDT |
33.5300 USDT |
33.8200 USDT |
| 2022-11-15 |
34.5373 USDT |
76,158.0750 DASH |
34.4500 USDT |
33.7700 USDT |
34.2000 USDT |
34.2600 USDT |
| 2022-11-14 |
33.3073 USDT |
118,534.7220 DASH |
33.4000 USDT |
31.5100 USDT |
32.0700 USDT |
34.4100 USDT |
| 2022-11-13 |
33.6475 USDT |
87,253.4550 DASH |
33.8000 USDT |
32.7600 USDT |
33.2500 USDT |
33.2500 USDT |
| 2022-11-12 |
34.1398 USDT |
79,245.6230 DASH |
35.8100 USDT |
33.3000 USDT |
33.9400 USDT |
33.8600 USDT |
| 2022-11-11 |
36.0474 USDT |
120,213.1130 DASH |
36.8200 USDT |
34.3800 USDT |
35.5000 USDT |
35.4000 USDT |
| 2022-11-10 |
34.6986 USDT |
182,180.5150 DASH |
32.1100 USDT |
31.5900 USDT |
32.8800 USDT |
36.8800 USDT |
| 2022-11-09 |
35.6394 USDT |
234,434.3820 DASH |
38.3300 USDT |
30.6000 USDT |
32.1800 USDT |
31.7600 USDT |
| 2022-11-08 |
42.0154 USDT |
297,608.6890 DASH |
45.7500 USDT |
34.2600 USDT |
38.0400 USDT |
37.8300 USDT |
| 2022-11-07 |
45.8105 USDT |
223,329.1950 DASH |
43.6700 USDT |
43.3700 USDT |
44.0000 USDT |
45.8300 USDT |
| 2022-11-06 |
45.2508 USDT |
78,348.0130 DASH |
45.4900 USDT |
43.7700 USDT |
44.5000 USDT |
43.7700 USDT |