Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
45.3028 USDT |
97,985.5550 DASH |
44.5600 USDT |
44.5300 USDT |
45.2400 USDT |
45.7900 USDT |
| 2022-11-04 |
43.7764 USDT |
114,678.4780 DASH |
41.8200 USDT |
41.6500 USDT |
42.4300 USDT |
44.4600 USDT |
| 2022-11-03 |
42.0375 USDT |
83,637.1160 DASH |
40.8400 USDT |
40.7300 USDT |
41.5900 USDT |
41.7900 USDT |
| 2022-11-02 |
40.9581 USDT |
117,631.8800 DASH |
41.1000 USDT |
39.9000 USDT |
40.5700 USDT |
40.7500 USDT |
| 2022-11-01 |
41.8059 USDT |
46,631.0850 DASH |
41.8500 USDT |
41.1000 USDT |
41.2400 USDT |
41.2200 USDT |
| 2022-10-31 |
41.8771 USDT |
59,274.5490 DASH |
41.9300 USDT |
41.2700 USDT |
41.6600 USDT |
41.8800 USDT |
| 2022-10-30 |
42.6755 USDT |
66,429.2090 DASH |
42.9100 USDT |
41.3900 USDT |
42.0500 USDT |
41.9300 USDT |
| 2022-10-29 |
43.1554 USDT |
77,293.0290 DASH |
42.4500 USDT |
42.4100 USDT |
42.6000 USDT |
42.5000 USDT |
| 2022-10-28 |
41.7391 USDT |
53,731.2940 DASH |
41.2900 USDT |
41.0000 USDT |
41.4500 USDT |
42.5300 USDT |
| 2022-10-27 |
42.3501 USDT |
82,418.6600 DASH |
41.9700 USDT |
41.1800 USDT |
41.4600 USDT |
41.3200 USDT |
| 2022-10-26 |
42.1833 USDT |
61,688.0630 DASH |
41.3600 USDT |
41.0800 USDT |
41.6200 USDT |
42.1200 USDT |
| 2022-10-25 |
40.7661 USDT |
68,780.7540 DASH |
40.1500 USDT |
39.6500 USDT |
39.9000 USDT |
41.3800 USDT |
| 2022-10-24 |
40.5755 USDT |
59,013.0710 DASH |
41.7100 USDT |
39.7500 USDT |
40.2500 USDT |
40.0800 USDT |
| 2022-10-23 |
40.8906 USDT |
36,502.2480 DASH |
40.8700 USDT |
39.9300 USDT |
40.3200 USDT |
41.6900 USDT |
| 2022-10-22 |
40.6817 USDT |
22,270.3340 DASH |
40.6700 USDT |
40.0900 USDT |
40.2600 USDT |
40.8300 USDT |
| 2022-10-21 |
39.7867 USDT |
41,433.6620 DASH |
39.7000 USDT |
38.5100 USDT |
39.2100 USDT |
40.6300 USDT |
| 2022-10-20 |
39.9931 USDT |
30,984.9610 DASH |
39.6500 USDT |
39.1600 USDT |
39.6500 USDT |
39.7200 USDT |
| 2022-10-19 |
40.2782 USDT |
38,321.8610 DASH |
40.7300 USDT |
39.5500 USDT |
40.0900 USDT |
39.8900 USDT |
| 2022-10-18 |
40.8745 USDT |
42,644.8380 DASH |
41.5500 USDT |
40.1200 USDT |
40.6500 USDT |
40.8000 USDT |
| 2022-10-17 |
41.3630 USDT |
27,009.6070 DASH |
41.7500 USDT |
40.9500 USDT |
41.1600 USDT |
41.6000 USDT |
| 2022-10-16 |
41.3107 USDT |
34,828.1910 DASH |
40.5200 USDT |
40.3500 USDT |
40.8300 USDT |
41.7900 USDT |
| 2022-10-15 |
40.6373 USDT |
32,307.4930 DASH |
40.2100 USDT |
39.9700 USDT |
40.2600 USDT |
40.8000 USDT |
| 2022-10-14 |
40.8356 USDT |
48,911.3940 DASH |
40.3600 USDT |
39.6000 USDT |
40.0500 USDT |
40.2200 USDT |
| 2022-10-13 |
39.6843 USDT |
102,998.4010 DASH |
41.7300 USDT |
38.0000 USDT |
39.3000 USDT |
40.4300 USDT |
| 2022-10-12 |
41.9750 USDT |
41,724.6060 DASH |
41.2700 USDT |
41.2000 USDT |
41.3700 USDT |
41.9100 USDT |
| 2022-10-11 |
41.1685 USDT |
56,246.9420 DASH |
41.8700 USDT |
40.5600 USDT |
41.1200 USDT |
41.2200 USDT |
| 2022-10-10 |
42.9346 USDT |
48,435.5510 DASH |
42.9500 USDT |
41.9700 USDT |
42.2300 USDT |
42.1900 USDT |
| 2022-10-09 |
42.7765 USDT |
29,033.7030 DASH |
42.4000 USDT |
42.1900 USDT |
42.3700 USDT |
42.8200 USDT |
| 2022-10-08 |
42.4802 USDT |
36,814.5280 DASH |
42.3100 USDT |
41.9000 USDT |
42.1500 USDT |
42.2900 USDT |
| 2022-10-07 |
41.8656 USDT |
46,725.0870 DASH |
42.0500 USDT |
41.3200 USDT |
41.6400 USDT |
42.2700 USDT |
| 2022-10-06 |
42.3602 USDT |
71,836.7060 DASH |
42.1600 USDT |
41.9400 USDT |
42.1800 USDT |
42.0900 USDT |
| 2022-10-05 |
42.1881 USDT |
142,596.4060 DASH |
42.3300 USDT |
41.2800 USDT |
41.6900 USDT |
42.1300 USDT |
| 2022-10-04 |
42.0139 USDT |
55,934.2640 DASH |
41.2500 USDT |
41.1000 USDT |
41.1900 USDT |
42.2800 USDT |
| 2022-10-03 |
40.4185 USDT |
67,658.7050 DASH |
39.8600 USDT |
39.3000 USDT |
40.0500 USDT |
41.2300 USDT |
| 2022-10-02 |
40.8530 USDT |
59,626.6300 DASH |
41.7400 USDT |
39.5600 USDT |
40.3000 USDT |
39.8700 USDT |
| 2022-10-01 |
42.1200 USDT |
39,684.8830 DASH |
41.9300 USDT |
41.6100 USDT |
41.8600 USDT |
41.8400 USDT |
| 2022-09-30 |
42.1721 USDT |
74,780.1240 DASH |
42.2800 USDT |
41.5500 USDT |
41.8500 USDT |
41.9400 USDT |
| 2022-09-29 |
41.4103 USDT |
80,077.8960 DASH |
41.2700 USDT |
40.7100 USDT |
41.2700 USDT |
42.1500 USDT |
| 2022-09-28 |
40.8499 USDT |
93,799.6930 DASH |
41.5500 USDT |
39.8800 USDT |
40.3700 USDT |
41.4800 USDT |
| 2022-09-27 |
42.5361 USDT |
94,888.7920 DASH |
41.6900 USDT |
41.0100 USDT |
41.4300 USDT |
41.6400 USDT |
| 2022-09-26 |
41.2179 USDT |
108,882.6980 DASH |
41.1500 USDT |
40.2100 USDT |
40.7000 USDT |
41.5700 USDT |
| 2022-09-25 |
41.6757 USDT |
63,846.7510 DASH |
41.6000 USDT |
40.6200 USDT |
41.3500 USDT |
41.0500 USDT |
| 2022-09-24 |
42.1769 USDT |
71,805.2990 DASH |
42.1800 USDT |
41.3800 USDT |
41.7600 USDT |
41.6900 USDT |
| 2022-09-23 |
41.5922 USDT |
135,818.5500 DASH |
41.9100 USDT |
40.5300 USDT |
41.1000 USDT |
42.1500 USDT |
| 2022-09-22 |
41.0832 USDT |
112,407.7470 DASH |
39.6400 USDT |
39.5000 USDT |
39.9000 USDT |
41.9200 USDT |
| 2022-09-21 |
40.8600 USDT |
163,950.8620 DASH |
40.6300 USDT |
39.1700 USDT |
39.6600 USDT |
39.6500 USDT |
| 2022-09-20 |
40.8232 USDT |
98,132.9330 DASH |
40.7400 USDT |
40.0000 USDT |
40.6500 USDT |
40.8000 USDT |
| 2022-09-19 |
39.9929 USDT |
145,925.8970 DASH |
40.3300 USDT |
39.0100 USDT |
39.6400 USDT |
40.8200 USDT |
| 2022-09-18 |
42.3227 USDT |
132,293.2960 DASH |
44.5300 USDT |
39.8700 USDT |
40.8100 USDT |
40.1400 USDT |
| 2022-09-17 |
44.2039 USDT |
57,090.4780 DASH |
43.8000 USDT |
43.7700 USDT |
44.0200 USDT |
44.3800 USDT |