Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
50.0800 USDT |
146,886.9100 DASH |
48.1000 USDT |
47.6000 USDT |
48.1000 USDT |
52.7000 USDT |
| 2022-07-27 |
45.1484 USDT |
107,281.6120 DASH |
44.0000 USDT |
42.9000 USDT |
43.4000 USDT |
47.9000 USDT |
| 2022-07-26 |
43.7351 USDT |
68,994.3470 DASH |
44.9000 USDT |
42.4000 USDT |
42.9000 USDT |
43.6000 USDT |
| 2022-07-25 |
46.8207 USDT |
66,423.7410 DASH |
48.9000 USDT |
45.8000 USDT |
46.6000 USDT |
46.3000 USDT |
| 2022-07-24 |
48.7974 USDT |
57,708.2350 DASH |
47.6000 USDT |
47.6000 USDT |
48.0000 USDT |
49.2000 USDT |
| 2022-07-23 |
48.3121 USDT |
72,296.3200 DASH |
48.3000 USDT |
46.6000 USDT |
47.2000 USDT |
47.8000 USDT |
| 2022-07-22 |
49.3699 USDT |
100,107.5840 DASH |
48.2000 USDT |
47.6000 USDT |
48.2000 USDT |
48.4000 USDT |
| 2022-07-21 |
47.1634 USDT |
83,606.6760 DASH |
47.2000 USDT |
45.4000 USDT |
46.3000 USDT |
48.1000 USDT |
| 2022-07-20 |
49.2473 USDT |
99,983.4940 DASH |
50.1000 USDT |
46.7000 USDT |
47.6000 USDT |
47.5000 USDT |
| 2022-07-19 |
49.0762 USDT |
128,803.7510 DASH |
48.8000 USDT |
47.3000 USDT |
48.1000 USDT |
50.1000 USDT |
| 2022-07-18 |
47.9724 USDT |
139,870.7520 DASH |
46.0000 USDT |
45.9000 USDT |
46.6000 USDT |
49.0000 USDT |
| 2022-07-17 |
46.0100 USDT |
99,587.0070 DASH |
44.9000 USDT |
44.1000 USDT |
44.7000 USDT |
46.2000 USDT |
| 2022-07-16 |
43.6421 USDT |
66,221.1250 DASH |
43.3000 USDT |
42.1000 USDT |
42.6000 USDT |
44.9000 USDT |
| 2022-07-15 |
43.8889 USDT |
70,562.3890 DASH |
43.7000 USDT |
43.0000 USDT |
43.6000 USDT |
43.7000 USDT |
| 2022-07-14 |
41.9013 USDT |
70,849.9640 DASH |
42.5000 USDT |
40.6000 USDT |
41.0000 USDT |
43.8000 USDT |
| 2022-07-13 |
40.8813 USDT |
93,201.6690 DASH |
39.9000 USDT |
39.3000 USDT |
40.2000 USDT |
42.4000 USDT |
| 2022-07-12 |
41.1974 USDT |
93,352.1830 DASH |
41.5000 USDT |
40.1000 USDT |
40.4000 USDT |
40.2000 USDT |
| 2022-07-11 |
43.5763 USDT |
75,923.4830 DASH |
45.1000 USDT |
41.3000 USDT |
41.8000 USDT |
41.8000 USDT |
| 2022-07-10 |
46.1202 USDT |
42,960.8960 DASH |
47.8000 USDT |
44.6000 USDT |
45.2000 USDT |
45.1000 USDT |
| 2022-07-09 |
47.1277 USDT |
43,585.4270 DASH |
45.8000 USDT |
45.8000 USDT |
46.9000 USDT |
47.9000 USDT |
| 2022-07-08 |
46.0033 USDT |
65,246.8480 DASH |
46.1000 USDT |
44.9000 USDT |
45.6000 USDT |
46.5000 USDT |
| 2022-07-07 |
45.0596 USDT |
61,620.3980 DASH |
44.2000 USDT |
43.6000 USDT |
44.0000 USDT |
45.9000 USDT |
| 2022-07-06 |
43.5321 USDT |
52,820.9580 DASH |
43.1000 USDT |
42.4000 USDT |
42.9000 USDT |
44.4000 USDT |
| 2022-07-05 |
43.3639 USDT |
72,859.3280 DASH |
44.4000 USDT |
41.8000 USDT |
42.4000 USDT |
43.1000 USDT |
| 2022-07-04 |
42.7903 USDT |
63,757.2250 DASH |
42.7000 USDT |
41.5000 USDT |
41.8000 USDT |
44.3000 USDT |
| 2022-07-03 |
42.4097 USDT |
42,664.7130 DASH |
42.9000 USDT |
41.4000 USDT |
41.9000 USDT |
42.8000 USDT |
| 2022-07-02 |
42.0494 USDT |
51,189.6710 DASH |
41.8000 USDT |
40.7000 USDT |
41.2000 USDT |
42.9000 USDT |
| 2022-07-01 |
41.9460 USDT |
109,195.6620 DASH |
42.3000 USDT |
40.7000 USDT |
41.3000 USDT |
42.3000 USDT |
| 2022-06-30 |
41.8194 USDT |
104,364.0620 DASH |
44.6000 USDT |
40.5000 USDT |
41.2000 USDT |
41.4000 USDT |
| 2022-06-29 |
45.3840 USDT |
99,792.4200 DASH |
46.3000 USDT |
43.9000 USDT |
45.0000 USDT |
44.3000 USDT |
| 2022-06-28 |
48.1880 USDT |
60,479.2660 DASH |
49.1000 USDT |
45.8000 USDT |
46.4000 USDT |
46.2000 USDT |
| 2022-06-27 |
49.8771 USDT |
63,162.5250 DASH |
49.3000 USDT |
48.5000 USDT |
49.4000 USDT |
49.7000 USDT |
| 2022-06-26 |
51.6644 USDT |
51,107.1180 DASH |
52.3000 USDT |
49.2000 USDT |
50.4000 USDT |
49.2000 USDT |
| 2022-06-25 |
51.3830 USDT |
52,934.9430 DASH |
51.7000 USDT |
49.6000 USDT |
50.3000 USDT |
52.3000 USDT |
| 2022-06-24 |
50.3978 USDT |
87,043.5940 DASH |
48.7000 USDT |
48.5000 USDT |
49.2000 USDT |
51.9000 USDT |
| 2022-06-23 |
47.2152 USDT |
73,337.9410 DASH |
45.2000 USDT |
45.1000 USDT |
46.7000 USDT |
48.6000 USDT |
| 2022-06-22 |
45.8393 USDT |
70,417.7280 DASH |
47.1000 USDT |
44.4000 USDT |
45.0000 USDT |
45.8000 USDT |
| 2022-06-21 |
46.9561 USDT |
87,212.6070 DASH |
45.4000 USDT |
44.6000 USDT |
45.6000 USDT |
47.3000 USDT |
| 2022-06-20 |
44.9143 USDT |
92,747.4560 DASH |
44.4000 USDT |
43.0000 USDT |
43.9000 USDT |
45.2000 USDT |
| 2022-06-19 |
42.5140 USDT |
93,121.0780 DASH |
41.6000 USDT |
39.9000 USDT |
41.0000 USDT |
44.0000 USDT |
| 2022-06-18 |
41.0136 USDT |
118,284.9510 DASH |
43.7000 USDT |
38.6000 USDT |
40.0000 USDT |
41.8000 USDT |
| 2022-06-17 |
43.3604 USDT |
70,421.2980 DASH |
41.9000 USDT |
41.4000 USDT |
42.9000 USDT |
44.0000 USDT |
| 2022-06-16 |
43.1847 USDT |
115,978.5620 DASH |
45.9000 USDT |
41.1000 USDT |
41.9000 USDT |
41.7000 USDT |
| 2022-06-15 |
41.6773 USDT |
234,198.2370 DASH |
43.4000 USDT |
38.6000 USDT |
39.5000 USDT |
45.6000 USDT |
| 2022-06-14 |
42.5355 USDT |
210,237.2780 DASH |
42.6000 USDT |
39.0000 USDT |
41.3000 USDT |
43.8000 USDT |
| 2022-06-13 |
42.2510 USDT |
273,923.1976 DASH |
46.1000 USDT |
39.4000 USDT |
41.3000 USDT |
41.4000 USDT |
| 2022-06-12 |
47.6123 USDT |
115,621.2780 DASH |
49.0000 USDT |
45.5000 USDT |
46.5000 USDT |
46.3000 USDT |
| 2022-06-11 |
51.0253 USDT |
93,866.9780 DASH |
54.0000 USDT |
48.4000 USDT |
49.6000 USDT |
49.0000 USDT |
| 2022-06-10 |
55.0631 USDT |
93,733.5870 DASH |
57.8000 USDT |
52.9000 USDT |
53.8000 USDT |
54.5000 USDT |
| 2022-06-09 |
57.7672 USDT |
42,325.7600 DASH |
58.1000 USDT |
57.1000 USDT |
57.6000 USDT |
57.7000 USDT |