Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
58.3991 USDT |
57,621.8050 DASH |
58.4000 USDT |
57.3000 USDT |
58.2000 USDT |
57.9000 USDT |
| 2022-06-07 |
58.4717 USDT |
92,639.6700 DASH |
60.1000 USDT |
56.0000 USDT |
56.8000 USDT |
58.6000 USDT |
| 2022-06-06 |
60.7677 USDT |
68,558.4160 DASH |
58.6000 USDT |
58.4000 USDT |
59.8000 USDT |
59.8000 USDT |
| 2022-06-05 |
58.4961 USDT |
27,106.7320 DASH |
58.7000 USDT |
57.7000 USDT |
58.1000 USDT |
58.5000 USDT |
| 2022-06-04 |
58.1421 USDT |
39,534.9720 DASH |
58.2000 USDT |
57.2000 USDT |
57.6000 USDT |
58.7000 USDT |
| 2022-06-03 |
58.0211 USDT |
88,262.9560 DASH |
59.9000 USDT |
56.3000 USDT |
57.3000 USDT |
58.1000 USDT |
| 2022-06-02 |
59.1707 USDT |
81,805.4350 DASH |
59.1000 USDT |
58.0000 USDT |
58.5000 USDT |
59.9000 USDT |
| 2022-06-01 |
63.4090 USDT |
173,038.0980 DASH |
64.7000 USDT |
58.6000 USDT |
59.6000 USDT |
59.3000 USDT |
| 2022-05-31 |
62.4292 USDT |
134,265.5200 DASH |
63.2000 USDT |
60.3000 USDT |
62.0000 USDT |
64.7000 USDT |
| 2022-05-30 |
61.0153 USDT |
124,752.8110 DASH |
57.9000 USDT |
57.4000 USDT |
58.0000 USDT |
63.2000 USDT |
| 2022-05-29 |
56.6069 USDT |
62,287.4360 DASH |
56.5000 USDT |
55.2000 USDT |
55.8000 USDT |
57.8000 USDT |
| 2022-05-28 |
55.8188 USDT |
86,699.9050 DASH |
54.8000 USDT |
54.2000 USDT |
55.1000 USDT |
56.7000 USDT |
| 2022-05-27 |
56.1907 USDT |
136,072.9070 DASH |
58.2000 USDT |
54.1000 USDT |
55.3000 USDT |
54.5000 USDT |
| 2022-05-26 |
59.3996 USDT |
167,119.6540 DASH |
62.3000 USDT |
55.8000 USDT |
58.3000 USDT |
58.4000 USDT |
| 2022-05-25 |
62.3103 USDT |
159,137.0920 DASH |
62.3000 USDT |
60.8000 USDT |
62.0000 USDT |
62.2000 USDT |
| 2022-05-24 |
60.5858 USDT |
116,128.3070 DASH |
59.9000 USDT |
58.1000 USDT |
59.4000 USDT |
62.3000 USDT |
| 2022-05-23 |
62.5828 USDT |
158,765.3180 DASH |
61.5000 USDT |
58.9000 USDT |
60.1000 USDT |
59.8000 USDT |
| 2022-05-22 |
58.8511 USDT |
98,541.7250 DASH |
57.1000 USDT |
56.5000 USDT |
57.3000 USDT |
61.6000 USDT |
| 2022-05-21 |
57.1083 USDT |
97,787.2400 DASH |
57.3000 USDT |
55.8000 USDT |
56.8000 USDT |
57.1000 USDT |
| 2022-05-20 |
57.9618 USDT |
148,696.6880 DASH |
58.9000 USDT |
55.8000 USDT |
56.6000 USDT |
57.8000 USDT |
| 2022-05-19 |
56.3111 USDT |
136,307.1080 DASH |
55.8000 USDT |
53.4000 USDT |
54.9000 USDT |
58.3000 USDT |
| 2022-05-18 |
58.2643 USDT |
135,132.8450 DASH |
60.2000 USDT |
55.3000 USDT |
57.0000 USDT |
55.7000 USDT |
| 2022-05-17 |
59.1519 USDT |
124,486.0640 DASH |
58.0000 USDT |
56.5000 USDT |
58.6000 USDT |
60.3000 USDT |
| 2022-05-16 |
58.0212 USDT |
186,538.8830 DASH |
63.0000 USDT |
55.3000 USDT |
57.1000 USDT |
57.7000 USDT |
| 2022-05-15 |
60.7398 USDT |
180,061.4670 DASH |
61.0000 USDT |
58.4000 USDT |
60.3000 USDT |
62.7000 USDT |
| 2022-05-14 |
58.5229 USDT |
144,283.3850 DASH |
58.0000 USDT |
55.1000 USDT |
56.3000 USDT |
61.2000 USDT |
| 2022-05-13 |
59.2022 USDT |
240,085.5890 DASH |
53.9000 USDT |
52.7000 USDT |
55.1000 USDT |
58.1000 USDT |
| 2022-05-12 |
51.8705 USDT |
515,539.7123 DASH |
58.2000 USDT |
45.0000 USDT |
49.4000 USDT |
53.6000 USDT |
| 2022-05-11 |
65.3097 USDT |
411,383.8618 DASH |
73.4000 USDT |
53.5000 USDT |
56.7000 USDT |
59.7000 USDT |
| 2022-05-10 |
74.1073 USDT |
285,152.3100 DASH |
69.8000 USDT |
68.2000 USDT |
72.3000 USDT |
73.4000 USDT |
| 2022-05-09 |
76.5708 USDT |
278,948.0692 DASH |
83.0000 USDT |
69.9000 USDT |
73.2000 USDT |
71.2000 USDT |
| 2022-05-08 |
82.8307 USDT |
116,830.9050 DASH |
83.6000 USDT |
79.9000 USDT |
81.3000 USDT |
83.3000 USDT |
| 2022-05-07 |
85.3579 USDT |
61,478.3260 DASH |
87.8000 USDT |
81.5000 USDT |
83.7000 USDT |
83.5000 USDT |
| 2022-05-06 |
86.5756 USDT |
99,926.3860 DASH |
87.5000 USDT |
84.4000 USDT |
86.4000 USDT |
87.7000 USDT |
| 2022-05-05 |
91.1715 USDT |
136,493.2090 DASH |
95.9000 USDT |
85.2000 USDT |
87.1000 USDT |
87.6000 USDT |
| 2022-05-04 |
91.2797 USDT |
76,964.9030 DASH |
88.2000 USDT |
87.8000 USDT |
88.4000 USDT |
95.9000 USDT |
| 2022-05-03 |
88.9372 USDT |
55,486.9190 DASH |
89.2000 USDT |
86.4000 USDT |
87.6000 USDT |
88.2000 USDT |
| 2022-05-02 |
88.8899 USDT |
74,142.7550 DASH |
90.0000 USDT |
86.4000 USDT |
87.3000 USDT |
90.0000 USDT |
| 2022-05-01 |
87.1507 USDT |
96,539.1570 DASH |
84.7000 USDT |
83.8000 USDT |
86.0000 USDT |
90.1000 USDT |
| 2022-04-30 |
90.3652 USDT |
92,144.9680 DASH |
92.1000 USDT |
80.6000 USDT |
89.5000 USDT |
82.4000 USDT |
| 2022-04-29 |
95.1734 USDT |
100,802.1800 DASH |
96.4000 USDT |
90.5000 USDT |
91.8000 USDT |
91.9000 USDT |
| 2022-04-28 |
96.7250 USDT |
102,899.2060 DASH |
95.5000 USDT |
94.7000 USDT |
95.3000 USDT |
96.3000 USDT |
| 2022-04-27 |
94.8033 USDT |
58,078.8280 DASH |
93.1000 USDT |
92.3000 USDT |
93.6000 USDT |
95.3000 USDT |
| 2022-04-26 |
96.9565 USDT |
100,374.6360 DASH |
99.4000 USDT |
91.5000 USDT |
94.3000 USDT |
93.0000 USDT |
| 2022-04-25 |
96.5636 USDT |
115,059.0310 DASH |
100.0000 USDT |
93.2000 USDT |
94.6000 USDT |
99.6000 USDT |
| 2022-04-24 |
100.8570 USDT |
53,602.6100 DASH |
101.8000 USDT |
98.8000 USDT |
99.9000 USDT |
100.5000 USDT |
| 2022-04-23 |
103.1233 USDT |
49,324.6070 DASH |
103.7000 USDT |
101.1000 USDT |
102.8000 USDT |
102.2000 USDT |
| 2022-04-22 |
103.7360 USDT |
91,080.8770 DASH |
102.1000 USDT |
101.3000 USDT |
103.1000 USDT |
103.6000 USDT |
| 2022-04-21 |
106.2387 USDT |
119,987.3270 DASH |
107.0000 USDT |
99.8000 USDT |
102.4000 USDT |
102.3000 USDT |
| 2022-04-20 |
107.5772 USDT |
91,131.7790 DASH |
109.6000 USDT |
105.2000 USDT |
106.6000 USDT |
107.1000 USDT |