Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
46.1202 USDT |
42,960.8960 DASH |
47.8000 USDT |
44.6000 USDT |
45.2000 USDT |
45.1000 USDT |
| 2022-07-09 |
47.1277 USDT |
43,585.4270 DASH |
45.8000 USDT |
45.8000 USDT |
46.9000 USDT |
47.9000 USDT |
| 2022-07-08 |
46.0033 USDT |
65,246.8480 DASH |
46.1000 USDT |
44.9000 USDT |
45.6000 USDT |
46.5000 USDT |
| 2022-07-07 |
45.0596 USDT |
61,620.3980 DASH |
44.2000 USDT |
43.6000 USDT |
44.0000 USDT |
45.9000 USDT |
| 2022-07-06 |
43.5321 USDT |
52,820.9580 DASH |
43.1000 USDT |
42.4000 USDT |
42.9000 USDT |
44.4000 USDT |
| 2022-07-05 |
43.3639 USDT |
72,859.3280 DASH |
44.4000 USDT |
41.8000 USDT |
42.4000 USDT |
43.1000 USDT |
| 2022-07-04 |
42.7903 USDT |
63,757.2250 DASH |
42.7000 USDT |
41.5000 USDT |
41.8000 USDT |
44.3000 USDT |
| 2022-07-03 |
42.4097 USDT |
42,664.7130 DASH |
42.9000 USDT |
41.4000 USDT |
41.9000 USDT |
42.8000 USDT |
| 2022-07-02 |
42.0494 USDT |
51,189.6710 DASH |
41.8000 USDT |
40.7000 USDT |
41.2000 USDT |
42.9000 USDT |
| 2022-07-01 |
41.9460 USDT |
109,195.6620 DASH |
42.3000 USDT |
40.7000 USDT |
41.3000 USDT |
42.3000 USDT |
| 2022-06-30 |
41.8194 USDT |
104,364.0620 DASH |
44.6000 USDT |
40.5000 USDT |
41.2000 USDT |
41.4000 USDT |
| 2022-06-29 |
45.3840 USDT |
99,792.4200 DASH |
46.3000 USDT |
43.9000 USDT |
45.0000 USDT |
44.3000 USDT |
| 2022-06-28 |
48.1880 USDT |
60,479.2660 DASH |
49.1000 USDT |
45.8000 USDT |
46.4000 USDT |
46.2000 USDT |
| 2022-06-27 |
49.8771 USDT |
63,162.5250 DASH |
49.3000 USDT |
48.5000 USDT |
49.4000 USDT |
49.7000 USDT |
| 2022-06-26 |
51.6644 USDT |
51,107.1180 DASH |
52.3000 USDT |
49.2000 USDT |
50.4000 USDT |
49.2000 USDT |
| 2022-06-25 |
51.3830 USDT |
52,934.9430 DASH |
51.7000 USDT |
49.6000 USDT |
50.3000 USDT |
52.3000 USDT |
| 2022-06-24 |
50.3978 USDT |
87,043.5940 DASH |
48.7000 USDT |
48.5000 USDT |
49.2000 USDT |
51.9000 USDT |
| 2022-06-23 |
47.2152 USDT |
73,337.9410 DASH |
45.2000 USDT |
45.1000 USDT |
46.7000 USDT |
48.6000 USDT |
| 2022-06-22 |
45.8393 USDT |
70,417.7280 DASH |
47.1000 USDT |
44.4000 USDT |
45.0000 USDT |
45.8000 USDT |
| 2022-06-21 |
46.9561 USDT |
87,212.6070 DASH |
45.4000 USDT |
44.6000 USDT |
45.6000 USDT |
47.3000 USDT |
| 2022-06-20 |
44.9143 USDT |
92,747.4560 DASH |
44.4000 USDT |
43.0000 USDT |
43.9000 USDT |
45.2000 USDT |
| 2022-06-19 |
42.5140 USDT |
93,121.0780 DASH |
41.6000 USDT |
39.9000 USDT |
41.0000 USDT |
44.0000 USDT |
| 2022-06-18 |
41.0136 USDT |
118,284.9510 DASH |
43.7000 USDT |
38.6000 USDT |
40.0000 USDT |
41.8000 USDT |
| 2022-06-17 |
43.3604 USDT |
70,421.2980 DASH |
41.9000 USDT |
41.4000 USDT |
42.9000 USDT |
44.0000 USDT |
| 2022-06-16 |
43.1847 USDT |
115,978.5620 DASH |
45.9000 USDT |
41.1000 USDT |
41.9000 USDT |
41.7000 USDT |
| 2022-06-15 |
41.6773 USDT |
234,198.2370 DASH |
43.4000 USDT |
38.6000 USDT |
39.5000 USDT |
45.6000 USDT |
| 2022-06-14 |
42.5355 USDT |
210,237.2780 DASH |
42.6000 USDT |
39.0000 USDT |
41.3000 USDT |
43.8000 USDT |
| 2022-06-13 |
42.2510 USDT |
273,923.1976 DASH |
46.1000 USDT |
39.4000 USDT |
41.3000 USDT |
41.4000 USDT |
| 2022-06-12 |
47.6123 USDT |
115,621.2780 DASH |
49.0000 USDT |
45.5000 USDT |
46.5000 USDT |
46.3000 USDT |
| 2022-06-11 |
51.0253 USDT |
93,866.9780 DASH |
54.0000 USDT |
48.4000 USDT |
49.6000 USDT |
49.0000 USDT |
| 2022-06-10 |
55.0631 USDT |
93,733.5870 DASH |
57.8000 USDT |
52.9000 USDT |
53.8000 USDT |
54.5000 USDT |
| 2022-06-09 |
57.7672 USDT |
42,325.7600 DASH |
58.1000 USDT |
57.1000 USDT |
57.6000 USDT |
57.7000 USDT |
| 2022-06-08 |
58.3991 USDT |
57,621.8050 DASH |
58.4000 USDT |
57.3000 USDT |
58.2000 USDT |
57.9000 USDT |
| 2022-06-07 |
58.4717 USDT |
92,639.6700 DASH |
60.1000 USDT |
56.0000 USDT |
56.8000 USDT |
58.6000 USDT |
| 2022-06-06 |
60.7677 USDT |
68,558.4160 DASH |
58.6000 USDT |
58.4000 USDT |
59.8000 USDT |
59.8000 USDT |
| 2022-06-05 |
58.4961 USDT |
27,106.7320 DASH |
58.7000 USDT |
57.7000 USDT |
58.1000 USDT |
58.5000 USDT |
| 2022-06-04 |
58.1421 USDT |
39,534.9720 DASH |
58.2000 USDT |
57.2000 USDT |
57.6000 USDT |
58.7000 USDT |
| 2022-06-03 |
58.0211 USDT |
88,262.9560 DASH |
59.9000 USDT |
56.3000 USDT |
57.3000 USDT |
58.1000 USDT |
| 2022-06-02 |
59.1707 USDT |
81,805.4350 DASH |
59.1000 USDT |
58.0000 USDT |
58.5000 USDT |
59.9000 USDT |
| 2022-06-01 |
63.4090 USDT |
173,038.0980 DASH |
64.7000 USDT |
58.6000 USDT |
59.6000 USDT |
59.3000 USDT |
| 2022-05-31 |
62.4292 USDT |
134,265.5200 DASH |
63.2000 USDT |
60.3000 USDT |
62.0000 USDT |
64.7000 USDT |
| 2022-05-30 |
61.0153 USDT |
124,752.8110 DASH |
57.9000 USDT |
57.4000 USDT |
58.0000 USDT |
63.2000 USDT |
| 2022-05-29 |
56.6069 USDT |
62,287.4360 DASH |
56.5000 USDT |
55.2000 USDT |
55.8000 USDT |
57.8000 USDT |
| 2022-05-28 |
55.8188 USDT |
86,699.9050 DASH |
54.8000 USDT |
54.2000 USDT |
55.1000 USDT |
56.7000 USDT |
| 2022-05-27 |
56.1907 USDT |
136,072.9070 DASH |
58.2000 USDT |
54.1000 USDT |
55.3000 USDT |
54.5000 USDT |
| 2022-05-26 |
59.3996 USDT |
167,119.6540 DASH |
62.3000 USDT |
55.8000 USDT |
58.3000 USDT |
58.4000 USDT |
| 2022-05-25 |
62.3103 USDT |
159,137.0920 DASH |
62.3000 USDT |
60.8000 USDT |
62.0000 USDT |
62.2000 USDT |
| 2022-05-24 |
60.5858 USDT |
116,128.3070 DASH |
59.9000 USDT |
58.1000 USDT |
59.4000 USDT |
62.3000 USDT |
| 2022-05-23 |
62.5828 USDT |
158,765.3180 DASH |
61.5000 USDT |
58.9000 USDT |
60.1000 USDT |
59.8000 USDT |
| 2022-05-22 |
58.8511 USDT |
98,541.7250 DASH |
57.1000 USDT |
56.5000 USDT |
57.3000 USDT |
61.6000 USDT |