Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
22.7810 USDT |
63,956.6620 DASH |
22.8900 USDT |
22.1500 USDT |
22.7100 USDT |
23.0600 USDT |
| 2024-10-02 |
23.0800 USDT |
87,342.8720 DASH |
22.5700 USDT |
22.4400 USDT |
22.7200 USDT |
22.9000 USDT |
| 2024-10-01 |
23.5677 USDT |
87,081.5710 DASH |
24.4000 USDT |
22.1800 USDT |
22.9100 USDT |
22.9200 USDT |
| 2024-09-30 |
25.0349 USDT |
52,932.1040 DASH |
25.5500 USDT |
24.6100 USDT |
24.7900 USDT |
24.8200 USDT |
| 2024-09-29 |
25.5276 USDT |
44,433.5820 DASH |
25.7300 USDT |
25.1700 USDT |
25.3900 USDT |
25.6600 USDT |
| 2024-09-28 |
26.0801 USDT |
123,217.2420 DASH |
26.0000 USDT |
25.2700 USDT |
25.5600 USDT |
25.6000 USDT |
| 2024-09-27 |
26.1870 USDT |
71,893.4670 DASH |
25.9900 USDT |
25.7700 USDT |
26.1000 USDT |
26.1700 USDT |
| 2024-09-26 |
25.9215 USDT |
53,359.3560 DASH |
25.5500 USDT |
25.2800 USDT |
25.5000 USDT |
25.9400 USDT |
| 2024-09-25 |
25.8176 USDT |
41,394.3300 DASH |
25.8400 USDT |
25.4400 USDT |
25.6300 USDT |
25.5500 USDT |
| 2024-09-24 |
25.4970 USDT |
55,546.4580 DASH |
25.1000 USDT |
24.9000 USDT |
25.1000 USDT |
25.8900 USDT |
| 2024-09-23 |
25.0957 USDT |
48,544.9420 DASH |
24.9300 USDT |
24.6400 USDT |
25.0200 USDT |
25.0000 USDT |
| 2024-09-22 |
24.9562 USDT |
26,582.5980 DASH |
25.4600 USDT |
24.6200 USDT |
24.8700 USDT |
24.7700 USDT |
| 2024-09-21 |
25.2323 USDT |
34,790.1420 DASH |
25.1700 USDT |
24.9000 USDT |
25.0000 USDT |
25.4100 USDT |
| 2024-09-20 |
25.0049 USDT |
50,664.9930 DASH |
25.0600 USDT |
24.5700 USDT |
24.9000 USDT |
25.2400 USDT |
| 2024-09-19 |
25.0230 USDT |
56,585.3100 DASH |
24.7200 USDT |
24.7200 USDT |
24.9500 USDT |
25.0100 USDT |
| 2024-09-18 |
23.8198 USDT |
43,318.1020 DASH |
23.9700 USDT |
23.2600 USDT |
23.4700 USDT |
24.2500 USDT |
| 2024-09-17 |
23.7470 USDT |
35,478.8180 DASH |
23.4000 USDT |
23.1500 USDT |
23.2900 USDT |
23.8900 USDT |
| 2024-09-16 |
23.3209 USDT |
66,241.4480 DASH |
23.5700 USDT |
23.0400 USDT |
23.3000 USDT |
23.4500 USDT |
| 2024-09-15 |
24.1399 USDT |
36,783.7500 DASH |
24.5000 USDT |
23.4100 USDT |
23.7700 USDT |
23.6000 USDT |
| 2024-09-14 |
24.2832 USDT |
39,457.5490 DASH |
24.3800 USDT |
24.0800 USDT |
24.2200 USDT |
24.4800 USDT |
| 2024-09-13 |
24.0615 USDT |
37,111.2070 DASH |
24.0300 USDT |
23.6600 USDT |
23.8500 USDT |
24.4000 USDT |
| 2024-09-12 |
24.0857 USDT |
30,765.9020 DASH |
23.8800 USDT |
23.8300 USDT |
23.9900 USDT |
23.9100 USDT |
| 2024-09-11 |
23.6886 USDT |
43,204.0530 DASH |
24.0000 USDT |
23.3000 USDT |
23.4900 USDT |
23.9600 USDT |
| 2024-09-10 |
24.0349 USDT |
40,611.4430 DASH |
24.2900 USDT |
23.8200 USDT |
24.0200 USDT |
24.0200 USDT |
| 2024-09-09 |
24.1096 USDT |
66,095.0700 DASH |
23.9600 USDT |
23.7300 USDT |
23.8700 USDT |
24.3100 USDT |
| 2024-09-08 |
23.9840 USDT |
50,048.3480 DASH |
23.5900 USDT |
23.4300 USDT |
23.6000 USDT |
23.8500 USDT |
| 2024-09-07 |
23.3987 USDT |
36,009.7780 DASH |
23.1800 USDT |
22.9000 USDT |
22.9800 USDT |
23.4000 USDT |
| 2024-09-06 |
23.5123 USDT |
58,597.9480 DASH |
24.0100 USDT |
22.5800 USDT |
23.1800 USDT |
23.2300 USDT |
| 2024-09-05 |
23.6943 USDT |
52,193.6130 DASH |
24.0500 USDT |
23.2300 USDT |
23.4900 USDT |
23.7600 USDT |
| 2024-09-04 |
24.0074 USDT |
124,454.7110 DASH |
24.1900 USDT |
23.2400 USDT |
23.6900 USDT |
24.1200 USDT |
| 2024-09-03 |
24.5024 USDT |
95,630.6610 DASH |
23.9000 USDT |
23.8100 USDT |
24.0500 USDT |
24.2100 USDT |
| 2024-09-02 |
23.2218 USDT |
55,598.2320 DASH |
22.7200 USDT |
22.6000 USDT |
22.8200 USDT |
23.8900 USDT |
| 2024-09-01 |
23.2118 USDT |
31,750.3380 DASH |
23.4900 USDT |
22.7600 USDT |
23.1000 USDT |
23.1600 USDT |
| 2024-08-31 |
23.5486 USDT |
30,246.3900 DASH |
23.8200 USDT |
23.1400 USDT |
23.3300 USDT |
23.4200 USDT |
| 2024-08-30 |
23.2035 USDT |
51,542.8730 DASH |
23.3500 USDT |
22.9100 USDT |
23.2100 USDT |
23.5500 USDT |
| 2024-08-29 |
23.8065 USDT |
34,014.2560 DASH |
23.7200 USDT |
23.0500 USDT |
23.3300 USDT |
23.2500 USDT |
| 2024-08-28 |
23.8898 USDT |
53,371.4640 DASH |
23.9400 USDT |
23.0600 USDT |
23.7500 USDT |
23.8700 USDT |
| 2024-08-27 |
24.4158 USDT |
63,106.5760 DASH |
24.8300 USDT |
23.3100 USDT |
23.8700 USDT |
23.8500 USDT |
| 2024-08-26 |
25.5970 USDT |
62,958.0570 DASH |
26.3400 USDT |
24.7300 USDT |
25.0500 USDT |
24.8000 USDT |
| 2024-08-25 |
26.4453 USDT |
45,610.8920 DASH |
26.9000 USDT |
25.9600 USDT |
26.3400 USDT |
26.4600 USDT |
| 2024-08-24 |
26.9559 USDT |
54,908.0250 DASH |
27.0200 USDT |
26.5400 USDT |
26.7700 USDT |
26.7800 USDT |
| 2024-08-23 |
26.3729 USDT |
53,622.6900 DASH |
26.2000 USDT |
25.7100 USDT |
26.0500 USDT |
27.0300 USDT |
| 2024-08-22 |
26.1494 USDT |
42,824.9230 DASH |
25.8800 USDT |
25.6000 USDT |
25.8700 USDT |
26.1500 USDT |
| 2024-08-21 |
25.3221 USDT |
48,289.6630 DASH |
25.2400 USDT |
24.7900 USDT |
25.0300 USDT |
25.7400 USDT |
| 2024-08-20 |
25.6389 USDT |
53,896.1680 DASH |
26.0500 USDT |
25.0200 USDT |
25.2300 USDT |
25.1800 USDT |
| 2024-08-19 |
25.6720 USDT |
52,276.4810 DASH |
25.8900 USDT |
25.2700 USDT |
25.5200 USDT |
25.8600 USDT |
| 2024-08-18 |
26.1128 USDT |
44,232.8610 DASH |
26.1800 USDT |
25.7500 USDT |
25.9100 USDT |
26.0800 USDT |
| 2024-08-17 |
25.5876 USDT |
46,126.9820 DASH |
25.2800 USDT |
24.9600 USDT |
25.0800 USDT |
26.1500 USDT |
| 2024-08-16 |
25.4593 USDT |
57,084.5230 DASH |
25.1300 USDT |
24.7500 USDT |
24.9800 USDT |
25.3400 USDT |
| 2024-08-15 |
25.2661 USDT |
64,378.4360 DASH |
25.6800 USDT |
24.6400 USDT |
24.8200 USDT |
25.0400 USDT |