Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
22.3722 USDT |
47,892.6060 DASH |
22.3800 USDT |
22.0800 USDT |
22.2100 USDT |
22.1800 USDT |
| 2024-11-01 |
22.2926 USDT |
53,906.0640 DASH |
22.1900 USDT |
21.8300 USDT |
22.1100 USDT |
22.3600 USDT |
| 2024-10-31 |
22.5475 USDT |
64,818.6030 DASH |
23.1200 USDT |
22.1200 USDT |
22.3000 USDT |
22.2500 USDT |
| 2024-10-30 |
23.2320 USDT |
36,013.3990 DASH |
23.3600 USDT |
22.9100 USDT |
23.0800 USDT |
23.1500 USDT |
| 2024-10-29 |
23.0141 USDT |
72,045.4520 DASH |
22.6400 USDT |
22.5900 USDT |
22.8600 USDT |
23.3500 USDT |
| 2024-10-28 |
22.3941 USDT |
53,428.5760 DASH |
22.3200 USDT |
22.0300 USDT |
22.2200 USDT |
22.6300 USDT |
| 2024-10-27 |
22.2291 USDT |
28,105.5180 DASH |
22.1400 USDT |
21.9800 USDT |
22.1100 USDT |
22.3300 USDT |
| 2024-10-26 |
22.0333 USDT |
60,338.4620 DASH |
21.9000 USDT |
21.6500 USDT |
21.9100 USDT |
22.1700 USDT |
| 2024-10-25 |
22.7850 USDT |
70,275.7950 DASH |
23.4600 USDT |
21.0000 USDT |
22.6100 USDT |
21.7700 USDT |
| 2024-10-24 |
23.2938 USDT |
42,602.2970 DASH |
23.2800 USDT |
22.9500 USDT |
23.0600 USDT |
23.4300 USDT |
| 2024-10-23 |
23.0544 USDT |
56,949.3000 DASH |
23.4500 USDT |
22.5300 USDT |
22.8600 USDT |
23.2700 USDT |
| 2024-10-22 |
23.5393 USDT |
48,577.6680 DASH |
23.8900 USDT |
23.1700 USDT |
23.3800 USDT |
23.5700 USDT |
| 2024-10-21 |
24.2069 USDT |
48,132.7730 DASH |
24.7000 USDT |
23.7000 USDT |
23.9600 USDT |
24.0100 USDT |
| 2024-10-20 |
24.2958 USDT |
47,330.8050 DASH |
24.2000 USDT |
23.8100 USDT |
23.9600 USDT |
24.4400 USDT |
| 2024-10-19 |
23.9720 USDT |
45,161.8750 DASH |
23.7200 USDT |
23.6900 USDT |
23.9000 USDT |
24.1400 USDT |
| 2024-10-18 |
23.7083 USDT |
69,424.8380 DASH |
23.7100 USDT |
23.5000 USDT |
23.6100 USDT |
23.6500 USDT |
| 2024-10-17 |
23.7268 USDT |
41,285.7230 DASH |
24.0500 USDT |
23.4200 USDT |
23.6300 USDT |
23.7000 USDT |
| 2024-10-16 |
24.1452 USDT |
46,513.9160 DASH |
24.1900 USDT |
23.9000 USDT |
24.1400 USDT |
24.0500 USDT |
| 2024-10-15 |
24.2490 USDT |
65,295.3170 DASH |
24.4600 USDT |
23.5600 USDT |
24.0100 USDT |
24.0100 USDT |
| 2024-10-14 |
24.1148 USDT |
60,602.6120 DASH |
23.7700 USDT |
23.4100 USDT |
23.5700 USDT |
24.3700 USDT |
| 2024-10-13 |
23.7545 USDT |
50,772.9840 DASH |
24.0100 USDT |
23.2900 USDT |
23.5300 USDT |
23.6500 USDT |
| 2024-10-12 |
23.9366 USDT |
36,495.9810 DASH |
23.6200 USDT |
23.5700 USDT |
23.6800 USDT |
23.9800 USDT |
| 2024-10-11 |
23.5665 USDT |
75,452.5410 DASH |
22.9900 USDT |
22.9500 USDT |
23.1700 USDT |
23.5600 USDT |
| 2024-10-10 |
22.6812 USDT |
51,676.6600 DASH |
22.7100 USDT |
22.3500 USDT |
22.6700 USDT |
22.7900 USDT |
| 2024-10-09 |
23.0562 USDT |
43,929.3310 DASH |
23.1900 USDT |
22.5700 USDT |
22.7500 USDT |
22.7400 USDT |
| 2024-10-08 |
23.4026 USDT |
54,690.7350 DASH |
23.6800 USDT |
23.1000 USDT |
23.2800 USDT |
23.1500 USDT |
| 2024-10-07 |
24.2168 USDT |
50,420.5420 DASH |
24.2600 USDT |
23.6300 USDT |
23.9300 USDT |
23.8300 USDT |
| 2024-10-06 |
24.1190 USDT |
41,067.6380 DASH |
23.8200 USDT |
23.7200 USDT |
23.9100 USDT |
24.2500 USDT |
| 2024-10-05 |
23.7807 USDT |
34,962.3690 DASH |
23.6500 USDT |
23.5000 USDT |
23.6500 USDT |
23.8800 USDT |
| 2024-10-04 |
23.2745 USDT |
51,833.8440 DASH |
23.0500 USDT |
22.9100 USDT |
23.0500 USDT |
23.4500 USDT |
| 2024-10-03 |
22.7810 USDT |
63,956.6620 DASH |
22.8900 USDT |
22.1500 USDT |
22.7100 USDT |
23.0600 USDT |
| 2024-10-02 |
23.0800 USDT |
87,342.8720 DASH |
22.5700 USDT |
22.4400 USDT |
22.7200 USDT |
22.9000 USDT |
| 2024-10-01 |
23.5677 USDT |
87,081.5710 DASH |
24.4000 USDT |
22.1800 USDT |
22.9100 USDT |
22.9200 USDT |
| 2024-09-30 |
25.0349 USDT |
52,932.1040 DASH |
25.5500 USDT |
24.6100 USDT |
24.7900 USDT |
24.8200 USDT |
| 2024-09-29 |
25.5276 USDT |
44,433.5820 DASH |
25.7300 USDT |
25.1700 USDT |
25.3900 USDT |
25.6600 USDT |
| 2024-09-28 |
26.0801 USDT |
123,217.2420 DASH |
26.0000 USDT |
25.2700 USDT |
25.5600 USDT |
25.6000 USDT |
| 2024-09-27 |
26.1870 USDT |
71,893.4670 DASH |
25.9900 USDT |
25.7700 USDT |
26.1000 USDT |
26.1700 USDT |
| 2024-09-26 |
25.9215 USDT |
53,359.3560 DASH |
25.5500 USDT |
25.2800 USDT |
25.5000 USDT |
25.9400 USDT |
| 2024-09-25 |
25.8176 USDT |
41,394.3300 DASH |
25.8400 USDT |
25.4400 USDT |
25.6300 USDT |
25.5500 USDT |
| 2024-09-24 |
25.4970 USDT |
55,546.4580 DASH |
25.1000 USDT |
24.9000 USDT |
25.1000 USDT |
25.8900 USDT |
| 2024-09-23 |
25.0957 USDT |
48,544.9420 DASH |
24.9300 USDT |
24.6400 USDT |
25.0200 USDT |
25.0000 USDT |
| 2024-09-22 |
24.9562 USDT |
26,582.5980 DASH |
25.4600 USDT |
24.6200 USDT |
24.8700 USDT |
24.7700 USDT |
| 2024-09-21 |
25.2323 USDT |
34,790.1420 DASH |
25.1700 USDT |
24.9000 USDT |
25.0000 USDT |
25.4100 USDT |
| 2024-09-20 |
25.0049 USDT |
50,664.9930 DASH |
25.0600 USDT |
24.5700 USDT |
24.9000 USDT |
25.2400 USDT |
| 2024-09-19 |
25.0230 USDT |
56,585.3100 DASH |
24.7200 USDT |
24.7200 USDT |
24.9500 USDT |
25.0100 USDT |
| 2024-09-18 |
23.8198 USDT |
43,318.1020 DASH |
23.9700 USDT |
23.2600 USDT |
23.4700 USDT |
24.2500 USDT |
| 2024-09-17 |
23.7470 USDT |
35,478.8180 DASH |
23.4000 USDT |
23.1500 USDT |
23.2900 USDT |
23.8900 USDT |
| 2024-09-16 |
23.3209 USDT |
66,241.4480 DASH |
23.5700 USDT |
23.0400 USDT |
23.3000 USDT |
23.4500 USDT |
| 2024-09-15 |
24.1399 USDT |
36,783.7500 DASH |
24.5000 USDT |
23.4100 USDT |
23.7700 USDT |
23.6000 USDT |
| 2024-09-14 |
24.2832 USDT |
39,457.5490 DASH |
24.3800 USDT |
24.0800 USDT |
24.2200 USDT |
24.4800 USDT |