Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
57.1083 USDT |
97,787.2400 DASH |
57.3000 USDT |
55.8000 USDT |
56.8000 USDT |
57.1000 USDT |
| 2022-05-20 |
57.9618 USDT |
148,696.6880 DASH |
58.9000 USDT |
55.8000 USDT |
56.6000 USDT |
57.8000 USDT |
| 2022-05-19 |
56.3111 USDT |
136,307.1080 DASH |
55.8000 USDT |
53.4000 USDT |
54.9000 USDT |
58.3000 USDT |
| 2022-05-18 |
58.2643 USDT |
135,132.8450 DASH |
60.2000 USDT |
55.3000 USDT |
57.0000 USDT |
55.7000 USDT |
| 2022-05-17 |
59.1519 USDT |
124,486.0640 DASH |
58.0000 USDT |
56.5000 USDT |
58.6000 USDT |
60.3000 USDT |
| 2022-05-16 |
58.0212 USDT |
186,538.8830 DASH |
63.0000 USDT |
55.3000 USDT |
57.1000 USDT |
57.7000 USDT |
| 2022-05-15 |
60.7398 USDT |
180,061.4670 DASH |
61.0000 USDT |
58.4000 USDT |
60.3000 USDT |
62.7000 USDT |
| 2022-05-14 |
58.5229 USDT |
144,283.3850 DASH |
58.0000 USDT |
55.1000 USDT |
56.3000 USDT |
61.2000 USDT |
| 2022-05-13 |
59.2022 USDT |
240,085.5890 DASH |
53.9000 USDT |
52.7000 USDT |
55.1000 USDT |
58.1000 USDT |
| 2022-05-12 |
51.8705 USDT |
515,539.7123 DASH |
58.2000 USDT |
45.0000 USDT |
49.4000 USDT |
53.6000 USDT |
| 2022-05-11 |
65.3097 USDT |
411,383.8618 DASH |
73.4000 USDT |
53.5000 USDT |
56.7000 USDT |
59.7000 USDT |
| 2022-05-10 |
74.1073 USDT |
285,152.3100 DASH |
69.8000 USDT |
68.2000 USDT |
72.3000 USDT |
73.4000 USDT |
| 2022-05-09 |
76.5708 USDT |
278,948.0692 DASH |
83.0000 USDT |
69.9000 USDT |
73.2000 USDT |
71.2000 USDT |
| 2022-05-08 |
82.8307 USDT |
116,830.9050 DASH |
83.6000 USDT |
79.9000 USDT |
81.3000 USDT |
83.3000 USDT |
| 2022-05-07 |
85.3579 USDT |
61,478.3260 DASH |
87.8000 USDT |
81.5000 USDT |
83.7000 USDT |
83.5000 USDT |
| 2022-05-06 |
86.5756 USDT |
99,926.3860 DASH |
87.5000 USDT |
84.4000 USDT |
86.4000 USDT |
87.7000 USDT |
| 2022-05-05 |
91.1715 USDT |
136,493.2090 DASH |
95.9000 USDT |
85.2000 USDT |
87.1000 USDT |
87.6000 USDT |
| 2022-05-04 |
91.2797 USDT |
76,964.9030 DASH |
88.2000 USDT |
87.8000 USDT |
88.4000 USDT |
95.9000 USDT |
| 2022-05-03 |
88.9372 USDT |
55,486.9190 DASH |
89.2000 USDT |
86.4000 USDT |
87.6000 USDT |
88.2000 USDT |
| 2022-05-02 |
88.8899 USDT |
74,142.7550 DASH |
90.0000 USDT |
86.4000 USDT |
87.3000 USDT |
90.0000 USDT |
| 2022-05-01 |
87.1507 USDT |
96,539.1570 DASH |
84.7000 USDT |
83.8000 USDT |
86.0000 USDT |
90.1000 USDT |
| 2022-04-30 |
90.3652 USDT |
92,144.9680 DASH |
92.1000 USDT |
80.6000 USDT |
89.5000 USDT |
82.4000 USDT |
| 2022-04-29 |
95.1734 USDT |
100,802.1800 DASH |
96.4000 USDT |
90.5000 USDT |
91.8000 USDT |
91.9000 USDT |
| 2022-04-28 |
96.7250 USDT |
102,899.2060 DASH |
95.5000 USDT |
94.7000 USDT |
95.3000 USDT |
96.3000 USDT |
| 2022-04-27 |
94.8033 USDT |
58,078.8280 DASH |
93.1000 USDT |
92.3000 USDT |
93.6000 USDT |
95.3000 USDT |
| 2022-04-26 |
96.9565 USDT |
100,374.6360 DASH |
99.4000 USDT |
91.5000 USDT |
94.3000 USDT |
93.0000 USDT |
| 2022-04-25 |
96.5636 USDT |
115,059.0310 DASH |
100.0000 USDT |
93.2000 USDT |
94.6000 USDT |
99.6000 USDT |
| 2022-04-24 |
100.8570 USDT |
53,602.6100 DASH |
101.8000 USDT |
98.8000 USDT |
99.9000 USDT |
100.5000 USDT |
| 2022-04-23 |
103.1233 USDT |
49,324.6070 DASH |
103.7000 USDT |
101.1000 USDT |
102.8000 USDT |
102.2000 USDT |
| 2022-04-22 |
103.7360 USDT |
91,080.8770 DASH |
102.1000 USDT |
101.3000 USDT |
103.1000 USDT |
103.6000 USDT |
| 2022-04-21 |
106.2387 USDT |
119,987.3270 DASH |
107.0000 USDT |
99.8000 USDT |
102.4000 USDT |
102.3000 USDT |
| 2022-04-20 |
107.5772 USDT |
91,131.7790 DASH |
109.6000 USDT |
105.2000 USDT |
106.6000 USDT |
107.1000 USDT |
| 2022-04-19 |
108.3478 USDT |
98,412.8360 DASH |
108.8000 USDT |
106.0000 USDT |
106.9000 USDT |
109.4000 USDT |
| 2022-04-18 |
104.6282 USDT |
123,193.2540 DASH |
104.3000 USDT |
100.8000 USDT |
102.4000 USDT |
108.6000 USDT |
| 2022-04-17 |
108.0749 USDT |
62,698.9800 DASH |
108.3000 USDT |
104.4000 USDT |
107.0000 USDT |
104.5000 USDT |
| 2022-04-16 |
108.5104 USDT |
54,507.2810 DASH |
109.2000 USDT |
106.6000 USDT |
108.1000 USDT |
108.3000 USDT |
| 2022-04-15 |
108.6558 USDT |
133,665.8020 DASH |
106.2000 USDT |
105.8000 USDT |
107.1000 USDT |
109.2000 USDT |
| 2022-04-14 |
105.6442 USDT |
116,077.5250 DASH |
105.2000 USDT |
101.5000 USDT |
102.4000 USDT |
106.7000 USDT |
| 2022-04-13 |
104.3933 USDT |
119,947.9040 DASH |
102.4000 USDT |
101.1000 USDT |
102.2000 USDT |
105.3000 USDT |
| 2022-04-12 |
102.2485 USDT |
92,915.3550 DASH |
100.7000 USDT |
99.5000 USDT |
100.6000 USDT |
101.9000 USDT |
| 2022-04-11 |
104.7440 USDT |
173,458.5900 DASH |
111.1000 USDT |
98.7000 USDT |
101.3000 USDT |
100.3000 USDT |
| 2022-04-10 |
112.7216 USDT |
84,642.1520 DASH |
114.8000 USDT |
110.3000 USDT |
111.8000 USDT |
112.2000 USDT |
| 2022-04-09 |
114.2353 USDT |
135,229.6800 DASH |
110.8000 USDT |
110.5000 USDT |
112.2000 USDT |
113.7000 USDT |
| 2022-04-08 |
113.4024 USDT |
142,522.7350 DASH |
116.8000 USDT |
108.5000 USDT |
110.9000 USDT |
110.7000 USDT |
| 2022-04-07 |
114.4307 USDT |
113,332.3780 DASH |
113.6000 USDT |
111.0000 USDT |
114.2000 USDT |
117.3000 USDT |
| 2022-04-06 |
120.5883 USDT |
233,982.5180 DASH |
126.9000 USDT |
114.4000 USDT |
116.4000 USDT |
116.1000 USDT |
| 2022-04-05 |
131.7171 USDT |
170,330.3850 DASH |
133.2000 USDT |
127.0000 USDT |
128.8000 USDT |
128.5000 USDT |
| 2022-04-04 |
131.0114 USDT |
192,568.6540 DASH |
132.7000 USDT |
125.6000 USDT |
128.4000 USDT |
133.8000 USDT |
| 2022-04-03 |
130.6607 USDT |
150,938.1110 DASH |
127.4000 USDT |
124.5000 USDT |
127.2000 USDT |
132.7000 USDT |
| 2022-04-02 |
129.2039 USDT |
145,380.1380 DASH |
128.0000 USDT |
126.4000 USDT |
128.2000 USDT |
127.4000 USDT |