Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
91.0652 USDT |
128,611.4270 DASH |
93.7000 USDT |
86.2000 USDT |
88.4000 USDT |
87.8000 USDT |
| 2022-02-26 |
93.5720 USDT |
81,211.5320 DASH |
92.7000 USDT |
91.6000 USDT |
93.1000 USDT |
93.6000 USDT |
| 2022-02-25 |
89.5340 USDT |
118,331.6410 DASH |
87.8000 USDT |
86.1000 USDT |
87.7000 USDT |
93.1000 USDT |
| 2022-02-24 |
82.5756 USDT |
273,128.3412 DASH |
88.2000 USDT |
77.0000 USDT |
79.7000 USDT |
87.5000 USDT |
| 2022-02-23 |
92.8856 USDT |
112,163.0160 DASH |
93.7000 USDT |
88.1000 USDT |
90.1000 USDT |
88.2000 USDT |
| 2022-02-22 |
89.1204 USDT |
132,140.6740 DASH |
87.0000 USDT |
84.3000 USDT |
86.3000 USDT |
92.7000 USDT |
| 2022-02-21 |
94.7770 USDT |
278,857.1920 DASH |
98.1000 USDT |
86.7000 USDT |
89.9000 USDT |
87.2000 USDT |
| 2022-02-20 |
97.6577 USDT |
104,912.9730 DASH |
102.5000 USDT |
95.0000 USDT |
96.9000 USDT |
100.3000 USDT |
| 2022-02-19 |
103.0964 USDT |
98,600.4770 DASH |
105.3000 USDT |
99.8000 USDT |
101.7000 USDT |
102.5000 USDT |
| 2022-02-18 |
106.8698 USDT |
136,959.9120 DASH |
104.7000 USDT |
103.5000 USDT |
104.9000 USDT |
105.2000 USDT |
| 2022-02-17 |
112.3361 USDT |
218,710.0620 DASH |
115.4000 USDT |
103.2000 USDT |
105.6000 USDT |
104.6000 USDT |
| 2022-02-16 |
110.3522 USDT |
122,835.1520 DASH |
109.3000 USDT |
106.1000 USDT |
107.2000 USDT |
115.6000 USDT |
| 2022-02-15 |
107.3968 USDT |
71,865.8250 DASH |
103.8000 USDT |
103.6000 USDT |
104.3000 USDT |
108.4000 USDT |
| 2022-02-14 |
101.7009 USDT |
74,790.9750 DASH |
102.0000 USDT |
98.6000 USDT |
100.1000 USDT |
104.1000 USDT |
| 2022-02-13 |
103.4478 USDT |
79,463.6810 DASH |
104.0000 USDT |
100.7000 USDT |
102.3000 USDT |
102.4000 USDT |
| 2022-02-12 |
103.2012 USDT |
95,283.8330 DASH |
104.1000 USDT |
100.0000 USDT |
102.4000 USDT |
103.9000 USDT |
| 2022-02-11 |
109.9725 USDT |
117,681.6550 DASH |
111.7000 USDT |
102.7000 USDT |
104.5000 USDT |
104.0000 USDT |
| 2022-02-10 |
113.8720 USDT |
118,812.3740 DASH |
115.0000 USDT |
109.7000 USDT |
112.4000 USDT |
112.3000 USDT |
| 2022-02-09 |
114.7137 USDT |
97,856.2720 DASH |
112.8000 USDT |
110.2000 USDT |
112.0000 USDT |
115.2000 USDT |
| 2022-02-08 |
113.5358 USDT |
146,803.1220 DASH |
115.8000 USDT |
109.4000 USDT |
111.1000 USDT |
113.0000 USDT |
| 2022-02-07 |
112.2654 USDT |
125,454.1210 DASH |
108.7000 USDT |
105.9000 USDT |
107.9000 USDT |
115.6000 USDT |
| 2022-02-06 |
105.7648 USDT |
96,623.9200 DASH |
103.5000 USDT |
102.4000 USDT |
104.4000 USDT |
108.7000 USDT |
| 2022-02-05 |
104.0758 USDT |
138,584.9480 DASH |
103.0000 USDT |
100.9000 USDT |
103.4000 USDT |
104.1000 USDT |
| 2022-02-04 |
98.8304 USDT |
110,384.8550 DASH |
95.1000 USDT |
94.3000 USDT |
94.8000 USDT |
101.6000 USDT |
| 2022-02-03 |
92.7772 USDT |
77,988.8330 DASH |
92.8000 USDT |
90.2000 USDT |
91.9000 USDT |
94.3000 USDT |
| 2022-02-02 |
96.1871 USDT |
88,470.7500 DASH |
97.2000 USDT |
92.0000 USDT |
93.9000 USDT |
93.7000 USDT |
| 2022-02-01 |
95.6031 USDT |
76,596.6470 DASH |
94.2000 USDT |
93.8000 USDT |
94.7000 USDT |
97.3000 USDT |
| 2022-01-31 |
91.2095 USDT |
121,393.0690 DASH |
92.7000 USDT |
88.2000 USDT |
89.4000 USDT |
94.2000 USDT |
| 2022-01-30 |
95.3618 USDT |
101,918.7080 DASH |
96.5000 USDT |
92.0000 USDT |
93.2000 USDT |
93.8000 USDT |
| 2022-01-29 |
95.7400 USDT |
100,900.9840 DASH |
95.4000 USDT |
93.3000 USDT |
95.2000 USDT |
96.2000 USDT |
| 2022-01-28 |
92.9512 USDT |
127,332.1310 DASH |
91.6000 USDT |
89.7000 USDT |
91.9000 USDT |
95.6000 USDT |
| 2022-01-27 |
90.9459 USDT |
135,098.2640 DASH |
93.0000 USDT |
87.2000 USDT |
89.2000 USDT |
91.1000 USDT |
| 2022-01-26 |
92.9394 USDT |
187,181.6870 DASH |
89.5000 USDT |
88.4000 USDT |
89.6000 USDT |
92.3000 USDT |
| 2022-01-25 |
90.0831 USDT |
145,381.8210 DASH |
90.5000 USDT |
87.9000 USDT |
89.3000 USDT |
89.7000 USDT |
| 2022-01-24 |
87.1410 USDT |
545,162.5342 DASH |
99.4000 USDT |
80.5000 USDT |
84.1000 USDT |
90.2000 USDT |
| 2022-01-23 |
97.1772 USDT |
172,115.3610 DASH |
97.0000 USDT |
93.0000 USDT |
95.2000 USDT |
99.3000 USDT |
| 2022-01-22 |
95.7291 USDT |
364,631.3968 DASH |
105.7000 USDT |
85.2000 USDT |
94.0000 USDT |
96.8000 USDT |
| 2022-01-21 |
113.8623 USDT |
208,936.5624 DASH |
121.1000 USDT |
102.5000 USDT |
107.7000 USDT |
107.1000 USDT |
| 2022-01-20 |
128.8622 USDT |
86,085.0820 DASH |
126.7000 USDT |
121.3000 USDT |
123.1000 USDT |
121.4000 USDT |
| 2022-01-19 |
129.2185 USDT |
110,701.2900 DASH |
130.5000 USDT |
126.1000 USDT |
128.2000 USDT |
127.8000 USDT |
| 2022-01-18 |
130.9679 USDT |
97,436.0970 DASH |
135.7000 USDT |
127.3000 USDT |
128.8000 USDT |
130.7000 USDT |
| 2022-01-17 |
135.5212 USDT |
98,415.6310 DASH |
137.4000 USDT |
132.7000 USDT |
134.5000 USDT |
135.8000 USDT |
| 2022-01-16 |
138.8402 USDT |
83,042.4180 DASH |
141.5000 USDT |
135.9000 USDT |
137.7000 USDT |
137.4000 USDT |
| 2022-01-15 |
140.7295 USDT |
59,270.3150 DASH |
141.1000 USDT |
138.6000 USDT |
140.1000 USDT |
141.7000 USDT |
| 2022-01-14 |
142.9481 USDT |
133,739.1180 DASH |
141.4000 USDT |
138.9000 USDT |
142.1000 USDT |
141.3000 USDT |
| 2022-01-13 |
141.4250 USDT |
130,746.4070 DASH |
143.6000 USDT |
137.2000 USDT |
139.9000 USDT |
140.9000 USDT |
| 2022-01-12 |
141.9061 USDT |
148,855.5510 DASH |
141.7000 USDT |
138.4000 USDT |
139.9000 USDT |
143.6000 USDT |
| 2022-01-11 |
148.8031 USDT |
154,197.7630 DASH |
147.9000 USDT |
141.0000 USDT |
142.9000 USDT |
142.5000 USDT |
| 2022-01-10 |
146.7978 USDT |
272,244.0540 DASH |
153.1000 USDT |
139.9000 USDT |
145.6000 USDT |
148.0000 USDT |
| 2022-01-09 |
146.4979 USDT |
270,116.5700 DASH |
141.9000 USDT |
140.5000 USDT |
143.8000 USDT |
151.0000 USDT |