Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
114.7137 USDT |
97,856.2720 DASH |
112.8000 USDT |
110.2000 USDT |
112.0000 USDT |
115.2000 USDT |
| 2022-02-08 |
113.5358 USDT |
146,803.1220 DASH |
115.8000 USDT |
109.4000 USDT |
111.1000 USDT |
113.0000 USDT |
| 2022-02-07 |
112.2654 USDT |
125,454.1210 DASH |
108.7000 USDT |
105.9000 USDT |
107.9000 USDT |
115.6000 USDT |
| 2022-02-06 |
105.7648 USDT |
96,623.9200 DASH |
103.5000 USDT |
102.4000 USDT |
104.4000 USDT |
108.7000 USDT |
| 2022-02-05 |
104.0758 USDT |
138,584.9480 DASH |
103.0000 USDT |
100.9000 USDT |
103.4000 USDT |
104.1000 USDT |
| 2022-02-04 |
98.8304 USDT |
110,384.8550 DASH |
95.1000 USDT |
94.3000 USDT |
94.8000 USDT |
101.6000 USDT |
| 2022-02-03 |
92.7772 USDT |
77,988.8330 DASH |
92.8000 USDT |
90.2000 USDT |
91.9000 USDT |
94.3000 USDT |
| 2022-02-02 |
96.1871 USDT |
88,470.7500 DASH |
97.2000 USDT |
92.0000 USDT |
93.9000 USDT |
93.7000 USDT |
| 2022-02-01 |
95.6031 USDT |
76,596.6470 DASH |
94.2000 USDT |
93.8000 USDT |
94.7000 USDT |
97.3000 USDT |
| 2022-01-31 |
91.2095 USDT |
121,393.0690 DASH |
92.7000 USDT |
88.2000 USDT |
89.4000 USDT |
94.2000 USDT |
| 2022-01-30 |
95.3618 USDT |
101,918.7080 DASH |
96.5000 USDT |
92.0000 USDT |
93.2000 USDT |
93.8000 USDT |
| 2022-01-29 |
95.7400 USDT |
100,900.9840 DASH |
95.4000 USDT |
93.3000 USDT |
95.2000 USDT |
96.2000 USDT |
| 2022-01-28 |
92.9512 USDT |
127,332.1310 DASH |
91.6000 USDT |
89.7000 USDT |
91.9000 USDT |
95.6000 USDT |
| 2022-01-27 |
90.9459 USDT |
135,098.2640 DASH |
93.0000 USDT |
87.2000 USDT |
89.2000 USDT |
91.1000 USDT |
| 2022-01-26 |
92.9394 USDT |
187,181.6870 DASH |
89.5000 USDT |
88.4000 USDT |
89.6000 USDT |
92.3000 USDT |
| 2022-01-25 |
90.0831 USDT |
145,381.8210 DASH |
90.5000 USDT |
87.9000 USDT |
89.3000 USDT |
89.7000 USDT |
| 2022-01-24 |
87.1410 USDT |
545,162.5342 DASH |
99.4000 USDT |
80.5000 USDT |
84.1000 USDT |
90.2000 USDT |
| 2022-01-23 |
97.1772 USDT |
172,115.3610 DASH |
97.0000 USDT |
93.0000 USDT |
95.2000 USDT |
99.3000 USDT |
| 2022-01-22 |
95.7291 USDT |
364,631.3968 DASH |
105.7000 USDT |
85.2000 USDT |
94.0000 USDT |
96.8000 USDT |
| 2022-01-21 |
113.8623 USDT |
208,936.5624 DASH |
121.1000 USDT |
102.5000 USDT |
107.7000 USDT |
107.1000 USDT |
| 2022-01-20 |
128.8622 USDT |
86,085.0820 DASH |
126.7000 USDT |
121.3000 USDT |
123.1000 USDT |
121.4000 USDT |
| 2022-01-19 |
129.2185 USDT |
110,701.2900 DASH |
130.5000 USDT |
126.1000 USDT |
128.2000 USDT |
127.8000 USDT |
| 2022-01-18 |
130.9679 USDT |
97,436.0970 DASH |
135.7000 USDT |
127.3000 USDT |
128.8000 USDT |
130.7000 USDT |
| 2022-01-17 |
135.5212 USDT |
98,415.6310 DASH |
137.4000 USDT |
132.7000 USDT |
134.5000 USDT |
135.8000 USDT |
| 2022-01-16 |
138.8402 USDT |
83,042.4180 DASH |
141.5000 USDT |
135.9000 USDT |
137.7000 USDT |
137.4000 USDT |
| 2022-01-15 |
140.7295 USDT |
59,270.3150 DASH |
141.1000 USDT |
138.6000 USDT |
140.1000 USDT |
141.7000 USDT |
| 2022-01-14 |
142.9481 USDT |
133,739.1180 DASH |
141.4000 USDT |
138.9000 USDT |
142.1000 USDT |
141.3000 USDT |
| 2022-01-13 |
141.4250 USDT |
130,746.4070 DASH |
143.6000 USDT |
137.2000 USDT |
139.9000 USDT |
140.9000 USDT |
| 2022-01-12 |
141.9061 USDT |
148,855.5510 DASH |
141.7000 USDT |
138.4000 USDT |
139.9000 USDT |
143.6000 USDT |
| 2022-01-11 |
148.8031 USDT |
154,197.7630 DASH |
147.9000 USDT |
141.0000 USDT |
142.9000 USDT |
142.5000 USDT |
| 2022-01-10 |
146.7978 USDT |
272,244.0540 DASH |
153.1000 USDT |
139.9000 USDT |
145.6000 USDT |
148.0000 USDT |
| 2022-01-09 |
146.4979 USDT |
270,116.5700 DASH |
141.9000 USDT |
140.5000 USDT |
143.8000 USDT |
151.0000 USDT |
| 2022-01-08 |
138.2418 USDT |
416,398.8590 DASH |
134.6000 USDT |
131.6000 USDT |
134.2000 USDT |
142.1000 USDT |
| 2022-01-07 |
126.8350 USDT |
361,136.6150 DASH |
124.3000 USDT |
115.4000 USDT |
119.7000 USDT |
134.0000 USDT |
| 2022-01-06 |
121.4652 USDT |
119,985.6980 DASH |
122.6000 USDT |
117.8000 USDT |
121.3000 USDT |
124.6000 USDT |
| 2022-01-05 |
129.1322 USDT |
154,169.0500 DASH |
134.7000 USDT |
117.0000 USDT |
123.8000 USDT |
123.7000 USDT |
| 2022-01-04 |
136.6620 USDT |
99,043.2870 DASH |
139.2000 USDT |
133.4000 USDT |
136.0000 USDT |
135.2000 USDT |
| 2022-01-03 |
140.0232 USDT |
84,708.1370 DASH |
142.0000 USDT |
136.2000 USDT |
138.4000 USDT |
139.2000 USDT |
| 2022-01-02 |
140.0357 USDT |
66,829.3870 DASH |
138.2000 USDT |
136.3000 USDT |
137.7000 USDT |
142.4000 USDT |
| 2022-01-01 |
136.4378 USDT |
60,708.7840 DASH |
133.7000 USDT |
133.6000 USDT |
135.2000 USDT |
137.4000 USDT |
| 2021-12-31 |
136.6447 USDT |
152,944.6160 DASH |
133.0000 USDT |
131.0000 USDT |
133.0000 USDT |
134.1000 USDT |
| 2021-12-30 |
132.9312 USDT |
98,008.5480 DASH |
133.3000 USDT |
129.4000 USDT |
131.2000 USDT |
131.9000 USDT |
| 2021-12-29 |
134.4729 USDT |
105,130.2460 DASH |
134.7000 USDT |
131.2000 USDT |
134.4000 USDT |
133.0000 USDT |
| 2021-12-28 |
140.7068 USDT |
167,803.3560 DASH |
150.9000 USDT |
134.7000 USDT |
136.5000 USDT |
136.0000 USDT |
| 2021-12-27 |
152.7968 USDT |
82,935.6360 DASH |
149.2000 USDT |
149.0000 USDT |
150.2000 USDT |
150.3000 USDT |
| 2021-12-26 |
148.8041 USDT |
73,797.4780 DASH |
150.0000 USDT |
145.0000 USDT |
146.8000 USDT |
149.3000 USDT |
| 2021-12-25 |
151.2869 USDT |
97,926.7150 DASH |
149.5000 USDT |
148.1000 USDT |
150.0000 USDT |
150.0000 USDT |
| 2021-12-24 |
151.6947 USDT |
251,056.0900 DASH |
146.7000 USDT |
144.8000 USDT |
148.0000 USDT |
149.5000 USDT |
| 2021-12-23 |
138.7280 USDT |
161,148.1780 DASH |
135.2000 USDT |
131.6000 USDT |
133.6000 USDT |
145.8000 USDT |
| 2021-12-22 |
135.9633 USDT |
117,009.7840 DASH |
133.7000 USDT |
131.2000 USDT |
133.5000 USDT |
135.0000 USDT |