Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
160.8548 USDT |
109,728.3800 DASH |
152.6000 USDT |
151.8000 USDT |
155.6000 USDT |
164.8000 USDT |
| 2021-09-29 |
155.0192 USDT |
116,481.4730 DASH |
147.2000 USDT |
146.5000 USDT |
151.5000 USDT |
150.7000 USDT |
| 2021-09-28 |
152.7329 USDT |
121,874.2560 DASH |
153.7000 USDT |
146.3000 USDT |
150.0000 USDT |
150.4000 USDT |
| 2021-09-27 |
161.2752 USDT |
104,507.0510 DASH |
162.0000 USDT |
154.4000 USDT |
157.1000 USDT |
157.4000 USDT |
| 2021-09-26 |
159.0667 USDT |
122,584.0995 DASH |
164.4000 USDT |
150.6000 USDT |
154.1000 USDT |
163.3000 USDT |
| 2021-09-25 |
165.4320 USDT |
114,570.6770 DASH |
165.5000 USDT |
159.1000 USDT |
164.1000 USDT |
164.4000 USDT |
| 2021-09-24 |
168.9271 USDT |
210,227.8190 DASH |
184.6000 USDT |
156.3000 USDT |
163.1000 USDT |
168.1000 USDT |
| 2021-09-23 |
178.7887 USDT |
156,778.0820 DASH |
175.5000 USDT |
171.6000 USDT |
174.6000 USDT |
183.1000 USDT |
| 2021-09-22 |
166.7138 USDT |
97,665.1020 DASH |
157.3000 USDT |
154.1000 USDT |
160.3000 USDT |
174.7000 USDT |
| 2021-09-21 |
169.0592 USDT |
156,042.2689 DASH |
170.1000 USDT |
158.1000 USDT |
161.2000 USDT |
158.9000 USDT |
| 2021-09-20 |
178.9316 USDT |
174,146.3512 DASH |
193.0000 USDT |
170.0000 USDT |
175.3000 USDT |
174.2000 USDT |
| 2021-09-19 |
196.6765 USDT |
67,292.6930 DASH |
199.4000 USDT |
191.5000 USDT |
195.7000 USDT |
191.6000 USDT |
| 2021-09-18 |
202.1182 USDT |
64,260.5090 DASH |
199.3000 USDT |
195.3000 USDT |
198.7000 USDT |
198.5000 USDT |
| 2021-09-17 |
201.7779 USDT |
82,460.5800 DASH |
208.3000 USDT |
194.9000 USDT |
198.4000 USDT |
200.3000 USDT |
| 2021-09-16 |
212.3830 USDT |
151,462.1980 DASH |
209.1000 USDT |
202.5000 USDT |
207.1000 USDT |
206.8000 USDT |
| 2021-09-15 |
205.8827 USDT |
79,776.4710 DASH |
205.7000 USDT |
202.4000 USDT |
204.8000 USDT |
207.1000 USDT |
| 2021-09-14 |
199.9933 USDT |
88,483.2400 DASH |
196.6000 USDT |
194.7000 USDT |
199.4000 USDT |
202.0000 USDT |
| 2021-09-13 |
196.1007 USDT |
174,820.6070 DASH |
203.6000 USDT |
186.5000 USDT |
190.5000 USDT |
197.7000 USDT |
| 2021-09-12 |
199.6991 USDT |
98,017.5130 DASH |
194.1000 USDT |
189.1000 USDT |
191.6000 USDT |
204.0000 USDT |
| 2021-09-11 |
198.5507 USDT |
94,159.3320 DASH |
193.0000 USDT |
192.2000 USDT |
196.6000 USDT |
196.8000 USDT |
| 2021-09-10 |
200.7629 USDT |
187,214.3170 DASH |
202.5000 USDT |
187.1000 USDT |
190.9000 USDT |
189.5000 USDT |
| 2021-09-09 |
202.4773 USDT |
162,404.8530 DASH |
201.9000 USDT |
194.6000 USDT |
201.4000 USDT |
202.9000 USDT |
| 2021-09-08 |
199.3820 USDT |
214,493.8945 DASH |
207.4000 USDT |
184.3700 USDT |
195.8000 USDT |
197.7000 USDT |
| 2021-09-07 |
219.4390 USDT |
338,461.4510 DASH |
255.7000 USDT |
185.0000 USDT |
207.9000 USDT |
207.9000 USDT |
| 2021-09-06 |
258.0805 USDT |
118,159.8880 DASH |
264.4000 USDT |
249.4000 USDT |
256.1000 USDT |
257.1000 USDT |
| 2021-09-05 |
258.8511 USDT |
114,813.5728 DASH |
251.8000 USDT |
248.2000 USDT |
251.9000 USDT |
267.0000 USDT |
| 2021-09-04 |
250.9868 USDT |
96,755.5273 DASH |
247.6000 USDT |
245.0000 USDT |
248.8000 USDT |
253.8000 USDT |
| 2021-09-03 |
244.0206 USDT |
102,001.7320 DASH |
239.1000 USDT |
233.0000 USDT |
235.9000 USDT |
247.0000 USDT |
| 2021-09-02 |
241.0228 USDT |
95,645.8530 DASH |
239.0000 USDT |
235.1000 USDT |
237.9000 USDT |
243.2000 USDT |
| 2021-09-01 |
230.7849 USDT |
115,832.8980 DASH |
223.6000 USDT |
216.1000 USDT |
218.5000 USDT |
238.6000 USDT |
| 2021-08-31 |
221.9205 USDT |
94,026.0717 DASH |
216.5000 USDT |
212.6000 USDT |
215.6000 USDT |
221.4000 USDT |
| 2021-08-30 |
224.1923 USDT |
125,945.1797 DASH |
225.2000 USDT |
217.9800 USDT |
221.3000 USDT |
221.5000 USDT |
| 2021-08-29 |
234.9427 USDT |
113,561.7650 DASH |
236.6000 USDT |
224.4000 USDT |
228.4000 USDT |
226.7000 USDT |
| 2021-08-28 |
237.7929 USDT |
74,152.8560 DASH |
242.3000 USDT |
234.4000 USDT |
236.0000 USDT |
235.6000 USDT |
| 2021-08-27 |
233.5406 USDT |
168,044.3866 DASH |
232.1000 USDT |
222.2000 USDT |
226.8000 USDT |
241.8000 USDT |
| 2021-08-26 |
243.7963 USDT |
135,672.2476 DASH |
264.4400 USDT |
230.3000 USDT |
235.8000 USDT |
237.2000 USDT |
| 2021-08-25 |
249.6629 USDT |
127,831.6737 DASH |
248.2600 USDT |
239.2700 USDT |
243.5600 USDT |
256.8500 USDT |
| 2021-08-24 |
260.9145 USDT |
156,181.7461 DASH |
270.4300 USDT |
243.4500 USDT |
253.3100 USDT |
251.2700 USDT |
| 2021-08-23 |
273.5690 USDT |
328,119.3608 DASH |
255.2700 USDT |
254.6200 USDT |
270.0300 USDT |
270.7500 USDT |
| 2021-08-22 |
238.5924 USDT |
155,377.4798 DASH |
237.3000 USDT |
230.0000 USDT |
234.9700 USDT |
245.8600 USDT |
| 2021-08-21 |
237.5210 USDT |
205,129.0972 DASH |
232.6900 USDT |
226.7500 USDT |
229.8000 USDT |
237.1200 USDT |
| 2021-08-20 |
228.5119 USDT |
177,166.6873 DASH |
220.1700 USDT |
218.3100 USDT |
221.9000 USDT |
233.6000 USDT |
| 2021-08-19 |
207.9346 USDT |
177,458.6177 DASH |
209.8300 USDT |
199.0000 USDT |
201.8800 USDT |
220.7000 USDT |
| 2021-08-18 |
201.5606 USDT |
199,723.8076 DASH |
194.8100 USDT |
186.0000 USDT |
195.3400 USDT |
204.7900 USDT |
| 2021-08-17 |
200.7053 USDT |
172,550.2535 DASH |
201.2400 USDT |
185.7300 USDT |
190.5800 USDT |
188.4800 USDT |
| 2021-08-16 |
209.3937 USDT |
128,336.1679 DASH |
215.7800 USDT |
198.9500 USDT |
205.1300 USDT |
202.0400 USDT |
| 2021-08-15 |
202.8196 USDT |
141,407.1882 DASH |
199.0100 USDT |
191.0700 USDT |
194.7300 USDT |
210.8400 USDT |
| 2021-08-14 |
196.8114 USDT |
155,410.0123 DASH |
204.6700 USDT |
190.3900 USDT |
194.2000 USDT |
197.1400 USDT |
| 2021-08-13 |
186.5081 USDT |
101,098.2036 DASH |
180.2200 USDT |
177.7600 USDT |
185.5800 USDT |
189.4500 USDT |
| 2021-08-12 |
179.6788 USDT |
139,118.4329 DASH |
181.3500 USDT |
170.3000 USDT |
174.2900 USDT |
176.2900 USDT |