Crypto exchange Binance

Market Dash (DASH) / Tether (USDT)

Identifier on Binance: DASHUSDT
Date Price Volume Open Low High Close
2021-09-12 199.6991 USDT 98,017.5130 DASH 194.1000 USDT 189.1000 USDT 191.6000 USDT 204.0000 USDT
2021-09-11 198.5507 USDT 94,159.3320 DASH 193.0000 USDT 192.2000 USDT 196.6000 USDT 196.8000 USDT
2021-09-10 200.7629 USDT 187,214.3170 DASH 202.5000 USDT 187.1000 USDT 190.9000 USDT 189.5000 USDT
2021-09-09 202.4773 USDT 162,404.8530 DASH 201.9000 USDT 194.6000 USDT 201.4000 USDT 202.9000 USDT
2021-09-08 199.3820 USDT 214,493.8945 DASH 207.4000 USDT 184.3700 USDT 195.8000 USDT 197.7000 USDT
2021-09-07 219.4390 USDT 338,461.4510 DASH 255.7000 USDT 185.0000 USDT 207.9000 USDT 207.9000 USDT
2021-09-06 258.0805 USDT 118,159.8880 DASH 264.4000 USDT 249.4000 USDT 256.1000 USDT 257.1000 USDT
2021-09-05 258.8511 USDT 114,813.5728 DASH 251.8000 USDT 248.2000 USDT 251.9000 USDT 267.0000 USDT
2021-09-04 250.9868 USDT 96,755.5273 DASH 247.6000 USDT 245.0000 USDT 248.8000 USDT 253.8000 USDT
2021-09-03 244.0206 USDT 102,001.7320 DASH 239.1000 USDT 233.0000 USDT 235.9000 USDT 247.0000 USDT
2021-09-02 241.0228 USDT 95,645.8530 DASH 239.0000 USDT 235.1000 USDT 237.9000 USDT 243.2000 USDT
2021-09-01 230.7849 USDT 115,832.8980 DASH 223.6000 USDT 216.1000 USDT 218.5000 USDT 238.6000 USDT
2021-08-31 221.9205 USDT 94,026.0717 DASH 216.5000 USDT 212.6000 USDT 215.6000 USDT 221.4000 USDT
2021-08-30 224.1923 USDT 125,945.1797 DASH 225.2000 USDT 217.9800 USDT 221.3000 USDT 221.5000 USDT
2021-08-29 234.9427 USDT 113,561.7650 DASH 236.6000 USDT 224.4000 USDT 228.4000 USDT 226.7000 USDT
2021-08-28 237.7929 USDT 74,152.8560 DASH 242.3000 USDT 234.4000 USDT 236.0000 USDT 235.6000 USDT
2021-08-27 233.5406 USDT 168,044.3866 DASH 232.1000 USDT 222.2000 USDT 226.8000 USDT 241.8000 USDT
2021-08-26 243.7963 USDT 135,672.2476 DASH 264.4400 USDT 230.3000 USDT 235.8000 USDT 237.2000 USDT
2021-08-25 249.6629 USDT 127,831.6737 DASH 248.2600 USDT 239.2700 USDT 243.5600 USDT 256.8500 USDT
2021-08-24 260.9145 USDT 156,181.7461 DASH 270.4300 USDT 243.4500 USDT 253.3100 USDT 251.2700 USDT
2021-08-23 273.5690 USDT 328,119.3608 DASH 255.2700 USDT 254.6200 USDT 270.0300 USDT 270.7500 USDT
2021-08-22 238.5924 USDT 155,377.4798 DASH 237.3000 USDT 230.0000 USDT 234.9700 USDT 245.8600 USDT
2021-08-21 237.5210 USDT 205,129.0972 DASH 232.6900 USDT 226.7500 USDT 229.8000 USDT 237.1200 USDT
2021-08-20 228.5119 USDT 177,166.6873 DASH 220.1700 USDT 218.3100 USDT 221.9000 USDT 233.6000 USDT
2021-08-19 207.9346 USDT 177,458.6177 DASH 209.8300 USDT 199.0000 USDT 201.8800 USDT 220.7000 USDT
2021-08-18 201.5606 USDT 199,723.8076 DASH 194.8100 USDT 186.0000 USDT 195.3400 USDT 204.7900 USDT
2021-08-17 200.7053 USDT 172,550.2535 DASH 201.2400 USDT 185.7300 USDT 190.5800 USDT 188.4800 USDT
2021-08-16 209.3937 USDT 128,336.1679 DASH 215.7800 USDT 198.9500 USDT 205.1300 USDT 202.0400 USDT
2021-08-15 202.8196 USDT 141,407.1882 DASH 199.0100 USDT 191.0700 USDT 194.7300 USDT 210.8400 USDT
2021-08-14 196.8114 USDT 155,410.0123 DASH 204.6700 USDT 190.3900 USDT 194.2000 USDT 197.1400 USDT
2021-08-13 186.5081 USDT 101,098.2036 DASH 180.2200 USDT 177.7600 USDT 185.5800 USDT 189.4500 USDT
2021-08-12 179.6788 USDT 139,118.4329 DASH 181.3500 USDT 170.3000 USDT 174.2900 USDT 176.2900 USDT
2021-08-11 182.2983 USDT 140,074.3485 DASH 175.8000 USDT 175.6300 USDT 177.4400 USDT 182.2500 USDT
2021-08-10 175.0830 USDT 121,510.1520 DASH 179.0800 USDT 169.1700 USDT 173.2000 USDT 176.4600 USDT
2021-08-09 169.2330 USDT 174,162.4402 DASH 161.6500 USDT 156.7000 USDT 158.6400 USDT 177.2300 USDT
2021-08-08 166.3500 USDT 117,214.2163 DASH 170.3400 USDT 159.4500 USDT 161.8500 USDT 162.9500 USDT
2021-08-07 168.3446 USDT 180,161.3086 DASH 167.2800 USDT 164.0600 USDT 167.7000 USDT 170.8200 USDT
2021-08-06 164.3095 USDT 103,381.9746 DASH 164.4300 USDT 160.1100 USDT 161.6700 USDT 166.4700 USDT
2021-08-05 160.7974 USDT 111,597.8444 DASH 161.5900 USDT 154.8800 USDT 158.7000 USDT 165.1200 USDT
2021-08-04 157.2694 USDT 105,338.0132 DASH 156.4600 USDT 151.0800 USDT 152.3500 USDT 160.6200 USDT
2021-08-03 156.6862 USDT 81,116.8880 DASH 161.6600 USDT 153.2800 USDT 155.5800 USDT 158.7000 USDT
2021-08-02 160.4485 USDT 84,054.4660 DASH 160.1600 USDT 156.0400 USDT 158.7800 USDT 161.2500 USDT
2021-08-01 167.6496 USDT 106,312.2950 DASH 163.7200 USDT 162.2500 USDT 166.2100 USDT 164.0600 USDT
2021-07-31 163.5569 USDT 80,005.6711 DASH 165.4700 USDT 159.6200 USDT 161.5700 USDT 165.4200 USDT
2021-07-30 159.6462 USDT 132,650.3134 DASH 164.2900 USDT 153.5000 USDT 155.5700 USDT 160.9800 USDT
2021-07-29 154.5498 USDT 144,415.0466 DASH 152.6300 USDT 147.8600 USDT 149.7000 USDT 158.4100 USDT
2021-07-28 151.5953 USDT 203,589.4942 DASH 146.0200 USDT 142.8500 USDT 145.3200 USDT 152.2900 USDT
2021-07-27 142.2038 USDT 139,908.3048 DASH 142.1100 USDT 137.4000 USDT 139.9300 USDT 145.6900 USDT
2021-07-26 150.0351 USDT 252,216.1520 DASH 139.6200 USDT 138.7800 USDT 144.0000 USDT 143.2900 USDT
2021-07-25 139.3161 USDT 116,342.4964 DASH 140.8700 USDT 136.5500 USDT 137.9700 USDT 137.1700 USDT