Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
182.2983 USDT |
140,074.3485 DASH |
175.8000 USDT |
175.6300 USDT |
177.4400 USDT |
182.2500 USDT |
| 2021-08-10 |
175.0830 USDT |
121,510.1520 DASH |
179.0800 USDT |
169.1700 USDT |
173.2000 USDT |
176.4600 USDT |
| 2021-08-09 |
169.2330 USDT |
174,162.4402 DASH |
161.6500 USDT |
156.7000 USDT |
158.6400 USDT |
177.2300 USDT |
| 2021-08-08 |
166.3500 USDT |
117,214.2163 DASH |
170.3400 USDT |
159.4500 USDT |
161.8500 USDT |
162.9500 USDT |
| 2021-08-07 |
168.3446 USDT |
180,161.3086 DASH |
167.2800 USDT |
164.0600 USDT |
167.7000 USDT |
170.8200 USDT |
| 2021-08-06 |
164.3095 USDT |
103,381.9746 DASH |
164.4300 USDT |
160.1100 USDT |
161.6700 USDT |
166.4700 USDT |
| 2021-08-05 |
160.7974 USDT |
111,597.8444 DASH |
161.5900 USDT |
154.8800 USDT |
158.7000 USDT |
165.1200 USDT |
| 2021-08-04 |
157.2694 USDT |
105,338.0132 DASH |
156.4600 USDT |
151.0800 USDT |
152.3500 USDT |
160.6200 USDT |
| 2021-08-03 |
156.6862 USDT |
81,116.8880 DASH |
161.6600 USDT |
153.2800 USDT |
155.5800 USDT |
158.7000 USDT |
| 2021-08-02 |
160.4485 USDT |
84,054.4660 DASH |
160.1600 USDT |
156.0400 USDT |
158.7800 USDT |
161.2500 USDT |
| 2021-08-01 |
167.6496 USDT |
106,312.2950 DASH |
163.7200 USDT |
162.2500 USDT |
166.2100 USDT |
164.0600 USDT |
| 2021-07-31 |
163.5569 USDT |
80,005.6711 DASH |
165.4700 USDT |
159.6200 USDT |
161.5700 USDT |
165.4200 USDT |
| 2021-07-30 |
159.6462 USDT |
132,650.3134 DASH |
164.2900 USDT |
153.5000 USDT |
155.5700 USDT |
160.9800 USDT |
| 2021-07-29 |
154.5498 USDT |
144,415.0466 DASH |
152.6300 USDT |
147.8600 USDT |
149.7000 USDT |
158.4100 USDT |
| 2021-07-28 |
151.5953 USDT |
203,589.4942 DASH |
146.0200 USDT |
142.8500 USDT |
145.3200 USDT |
152.2900 USDT |
| 2021-07-27 |
142.2038 USDT |
139,908.3048 DASH |
142.1100 USDT |
137.4000 USDT |
139.9300 USDT |
145.6900 USDT |
| 2021-07-26 |
150.0351 USDT |
252,216.1520 DASH |
139.6200 USDT |
138.7800 USDT |
144.0000 USDT |
143.2900 USDT |
| 2021-07-25 |
139.3161 USDT |
116,342.4964 DASH |
140.8700 USDT |
136.5500 USDT |
137.9700 USDT |
137.1700 USDT |
| 2021-07-24 |
144.2023 USDT |
185,579.3625 DASH |
142.7900 USDT |
138.0700 USDT |
140.1400 USDT |
139.6300 USDT |
| 2021-07-23 |
140.2247 USDT |
144,202.6500 DASH |
142.2500 USDT |
135.3700 USDT |
136.5000 USDT |
140.0300 USDT |
| 2021-07-22 |
141.7342 USDT |
227,772.2842 DASH |
139.0400 USDT |
135.2400 USDT |
138.2300 USDT |
142.7400 USDT |
| 2021-07-21 |
138.5446 USDT |
473,912.3633 DASH |
125.2200 USDT |
124.1800 USDT |
129.0500 USDT |
138.5700 USDT |
| 2021-07-20 |
126.7363 USDT |
830,877.7743 DASH |
138.0400 USDT |
115.1500 USDT |
118.5600 USDT |
124.5200 USDT |
| 2021-07-19 |
136.6795 USDT |
971,584.9186 DASH |
115.7500 USDT |
109.5200 USDT |
111.3400 USDT |
136.1900 USDT |
| 2021-07-18 |
118.3815 USDT |
69,559.8666 DASH |
116.0900 USDT |
114.7900 USDT |
115.6100 USDT |
115.3300 USDT |
| 2021-07-17 |
116.3088 USDT |
73,230.2143 DASH |
114.7600 USDT |
113.3200 USDT |
114.7400 USDT |
116.6200 USDT |
| 2021-07-16 |
119.4039 USDT |
88,031.3133 DASH |
122.9000 USDT |
115.6400 USDT |
117.1600 USDT |
116.7300 USDT |
| 2021-07-15 |
120.0666 USDT |
88,475.0763 DASH |
123.1900 USDT |
116.3800 USDT |
118.3300 USDT |
122.3800 USDT |
| 2021-07-14 |
120.4404 USDT |
93,223.9160 DASH |
123.9400 USDT |
115.4600 USDT |
118.5600 USDT |
123.0600 USDT |
| 2021-07-13 |
124.6428 USDT |
73,121.8672 DASH |
126.6200 USDT |
121.7700 USDT |
123.5900 USDT |
123.8200 USDT |
| 2021-07-12 |
130.4522 USDT |
127,251.8517 DASH |
128.4500 USDT |
125.0500 USDT |
126.7100 USDT |
126.9500 USDT |
| 2021-07-11 |
127.6789 USDT |
67,514.4993 DASH |
128.4600 USDT |
125.2100 USDT |
126.5100 USDT |
129.3600 USDT |
| 2021-07-10 |
127.0196 USDT |
73,149.4083 DASH |
128.4200 USDT |
125.1700 USDT |
126.6100 USDT |
127.0300 USDT |
| 2021-07-09 |
126.6674 USDT |
79,157.1041 DASH |
126.5100 USDT |
121.0600 USDT |
122.6000 USDT |
128.8000 USDT |
| 2021-07-08 |
129.0923 USDT |
95,969.8123 DASH |
135.1000 USDT |
124.8500 USDT |
126.2600 USDT |
125.1200 USDT |
| 2021-07-07 |
137.1486 USDT |
80,911.4818 DASH |
134.9000 USDT |
133.5100 USDT |
135.4400 USDT |
134.4200 USDT |
| 2021-07-06 |
134.7292 USDT |
89,652.8589 DASH |
132.5700 USDT |
131.8300 USDT |
133.5000 USDT |
134.2000 USDT |
| 2021-07-05 |
134.0096 USDT |
90,469.3392 DASH |
140.2400 USDT |
129.1900 USDT |
131.3800 USDT |
134.6900 USDT |
| 2021-07-04 |
138.9490 USDT |
68,851.7012 DASH |
138.7700 USDT |
133.7200 USDT |
135.3000 USDT |
143.0900 USDT |
| 2021-07-03 |
137.4638 USDT |
57,412.3014 DASH |
135.3500 USDT |
132.2700 USDT |
133.8000 USDT |
138.8500 USDT |
| 2021-07-02 |
132.8243 USDT |
78,625.8128 DASH |
138.1400 USDT |
129.5500 USDT |
131.2900 USDT |
133.3700 USDT |
| 2021-07-01 |
137.1596 USDT |
107,488.2420 DASH |
145.6700 USDT |
133.0700 USDT |
135.6700 USDT |
138.0100 USDT |
| 2021-06-30 |
139.8352 USDT |
156,581.5052 DASH |
140.7300 USDT |
134.2200 USDT |
137.4900 USDT |
145.4000 USDT |
| 2021-06-29 |
140.0697 USDT |
163,449.3166 DASH |
132.2500 USDT |
130.4700 USDT |
132.9100 USDT |
139.3100 USDT |
| 2021-06-28 |
128.8119 USDT |
122,004.4611 DASH |
127.2200 USDT |
124.6900 USDT |
125.7900 USDT |
131.9000 USDT |
| 2021-06-27 |
122.5463 USDT |
141,802.6832 DASH |
124.3700 USDT |
118.2600 USDT |
120.1900 USDT |
126.7800 USDT |
| 2021-06-26 |
120.2183 USDT |
174,813.4474 DASH |
119.8300 USDT |
115.1900 USDT |
118.5300 USDT |
123.3500 USDT |
| 2021-06-25 |
125.4724 USDT |
183,029.2643 DASH |
131.4600 USDT |
119.3400 USDT |
123.1500 USDT |
124.5800 USDT |
| 2021-06-24 |
127.9399 USDT |
137,252.8017 DASH |
127.4200 USDT |
120.3800 USDT |
123.0700 USDT |
131.3100 USDT |
| 2021-06-23 |
125.8046 USDT |
164,213.8856 DASH |
119.5200 USDT |
113.9600 USDT |
123.2900 USDT |
124.4200 USDT |