Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
116.5201 USDT |
369,588.8581 DASH |
123.0600 USDT |
101.7000 USDT |
109.5300 USDT |
118.4900 USDT |
| 2021-06-21 |
135.5745 USDT |
226,927.9894 DASH |
153.3400 USDT |
124.0200 USDT |
129.9800 USDT |
124.0300 USDT |
| 2021-06-20 |
148.6363 USDT |
118,547.4409 DASH |
150.9400 USDT |
141.4000 USDT |
144.4500 USDT |
153.8800 USDT |
| 2021-06-19 |
156.1370 USDT |
85,053.0938 DASH |
155.3600 USDT |
151.5100 USDT |
153.8200 USDT |
154.0800 USDT |
| 2021-06-18 |
158.1916 USDT |
94,055.2354 DASH |
164.0400 USDT |
150.7500 USDT |
152.8100 USDT |
153.9500 USDT |
| 2021-06-17 |
168.1416 USDT |
112,159.0580 DASH |
164.5000 USDT |
160.4800 USDT |
162.7500 USDT |
163.9400 USDT |
| 2021-06-16 |
168.8711 USDT |
109,734.0923 DASH |
171.9300 USDT |
164.1200 USDT |
167.1600 USDT |
167.1600 USDT |
| 2021-06-15 |
174.3989 USDT |
94,137.6738 DASH |
177.9200 USDT |
169.6100 USDT |
171.1800 USDT |
170.8600 USDT |
| 2021-06-14 |
172.1031 USDT |
116,329.3488 DASH |
172.5300 USDT |
167.6100 USDT |
169.1600 USDT |
173.9800 USDT |
| 2021-06-13 |
164.0481 USDT |
111,621.7623 DASH |
163.6000 USDT |
157.0900 USDT |
159.0200 USDT |
171.8800 USDT |
| 2021-06-12 |
160.2762 USDT |
109,376.7579 DASH |
165.6900 USDT |
154.2800 USDT |
157.5500 USDT |
163.2000 USDT |
| 2021-06-11 |
170.0226 USDT |
105,459.8234 DASH |
170.2100 USDT |
164.0000 USDT |
164.7700 USDT |
164.6000 USDT |
| 2021-06-10 |
172.7050 USDT |
122,236.8075 DASH |
176.8400 USDT |
164.5600 USDT |
168.8900 USDT |
170.4700 USDT |
| 2021-06-09 |
169.5260 USDT |
173,714.9028 DASH |
166.1700 USDT |
158.0500 USDT |
161.9800 USDT |
175.6200 USDT |
| 2021-06-08 |
164.6098 USDT |
190,222.4792 DASH |
172.5500 USDT |
152.7700 USDT |
159.5000 USDT |
166.6200 USDT |
| 2021-06-07 |
186.3508 USDT |
113,370.4140 DASH |
185.4400 USDT |
172.5600 USDT |
175.2500 USDT |
174.9400 USDT |
| 2021-06-06 |
188.3148 USDT |
96,233.2999 DASH |
185.1700 USDT |
183.0500 USDT |
184.7400 USDT |
184.1800 USDT |
| 2021-06-05 |
189.7041 USDT |
130,775.2506 DASH |
191.2500 USDT |
179.1200 USDT |
179.6000 USDT |
179.6000 USDT |
| 2021-06-04 |
190.9774 USDT |
184,684.9345 DASH |
210.3300 USDT |
180.3800 USDT |
186.9800 USDT |
193.7400 USDT |
| 2021-06-03 |
207.8390 USDT |
176,245.1669 DASH |
202.3900 USDT |
198.3600 USDT |
201.4300 USDT |
207.9400 USDT |
| 2021-06-02 |
199.7628 USDT |
183,445.4141 DASH |
191.4900 USDT |
186.8300 USDT |
189.6700 USDT |
200.6400 USDT |
| 2021-06-01 |
191.2645 USDT |
152,702.9165 DASH |
197.6000 USDT |
184.4100 USDT |
187.5600 USDT |
189.8900 USDT |
| 2021-05-31 |
185.0893 USDT |
185,453.1077 DASH |
181.8800 USDT |
172.9200 USDT |
176.3600 USDT |
198.1200 USDT |
| 2021-05-30 |
181.0384 USDT |
208,799.5520 DASH |
176.9300 USDT |
165.4200 USDT |
170.5700 USDT |
183.0600 USDT |
| 2021-05-29 |
194.2313 USDT |
374,584.9508 DASH |
183.2500 USDT |
170.6300 USDT |
175.8500 USDT |
173.5000 USDT |
| 2021-05-28 |
185.8570 USDT |
330,354.7194 DASH |
205.1300 USDT |
170.7500 USDT |
179.6000 USDT |
182.4300 USDT |
| 2021-05-27 |
204.5172 USDT |
202,873.5717 DASH |
214.0900 USDT |
191.4700 USDT |
198.4200 USDT |
206.0700 USDT |
| 2021-05-26 |
208.4132 USDT |
288,111.5502 DASH |
195.1700 USDT |
191.3900 USDT |
198.3600 USDT |
210.1000 USDT |
| 2021-05-25 |
192.9195 USDT |
381,081.4785 DASH |
201.4800 USDT |
176.1400 USDT |
185.3100 USDT |
194.4700 USDT |
| 2021-05-24 |
170.8279 USDT |
348,121.5704 DASH |
150.0100 USDT |
146.3000 USDT |
152.8900 USDT |
188.1400 USDT |
| 2021-05-23 |
148.3432 USDT |
493,749.8849 DASH |
178.1400 USDT |
122.5100 USDT |
138.6900 USDT |
150.3000 USDT |
| 2021-05-22 |
181.8481 USDT |
288,126.2159 DASH |
188.3100 USDT |
169.3700 USDT |
178.0000 USDT |
182.5200 USDT |
| 2021-05-21 |
200.1470 USDT |
367,024.7725 DASH |
226.9700 USDT |
165.1900 USDT |
183.4900 USDT |
186.4900 USDT |
| 2021-05-20 |
208.5864 USDT |
447,871.5498 DASH |
189.7300 USDT |
165.6300 USDT |
190.4700 USDT |
223.3600 USDT |
| 2021-05-19 |
231.1485 USDT |
708,894.2958 DASH |
304.6400 USDT |
140.7300 USDT |
208.0800 USDT |
201.6700 USDT |
| 2021-05-18 |
306.7612 USDT |
215,568.7137 DASH |
294.7200 USDT |
290.2200 USDT |
301.5000 USDT |
305.6000 USDT |
| 2021-05-17 |
306.9471 USDT |
349,902.4419 DASH |
331.4400 USDT |
281.3500 USDT |
290.4700 USDT |
294.2300 USDT |
| 2021-05-16 |
340.8818 USDT |
206,333.4412 DASH |
336.1500 USDT |
311.6700 USDT |
326.4100 USDT |
326.7200 USDT |
| 2021-05-15 |
354.0377 USDT |
186,662.4659 DASH |
371.0100 USDT |
336.3900 USDT |
346.3800 USDT |
343.0000 USDT |
| 2021-05-14 |
370.8152 USDT |
152,385.1527 DASH |
357.5000 USDT |
354.4100 USDT |
362.9200 USDT |
371.2500 USDT |
| 2021-05-13 |
359.9311 USDT |
347,515.0642 DASH |
358.5600 USDT |
336.9200 USDT |
347.4000 USDT |
342.8900 USDT |
| 2021-05-12 |
408.1214 USDT |
384,365.6404 DASH |
426.7400 USDT |
370.0000 USDT |
389.2300 USDT |
372.9400 USDT |
| 2021-05-11 |
391.1134 USDT |
266,496.2592 DASH |
371.3900 USDT |
360.4900 USDT |
371.5100 USDT |
424.3200 USDT |
| 2021-05-10 |
402.5490 USDT |
305,032.0701 DASH |
407.0800 USDT |
354.7800 USDT |
380.8200 USDT |
380.9900 USDT |
| 2021-05-09 |
392.5680 USDT |
252,596.7881 DASH |
409.2600 USDT |
372.0000 USDT |
387.0900 USDT |
402.0200 USDT |
| 2021-05-08 |
410.2871 USDT |
241,326.8440 DASH |
404.4800 USDT |
392.6600 USDT |
402.8500 USDT |
407.9800 USDT |
| 2021-05-07 |
438.2823 USDT |
492,731.4964 DASH |
442.8700 USDT |
391.0000 USDT |
411.7200 USDT |
394.9300 USDT |
| 2021-05-06 |
411.3795 USDT |
555,880.5628 DASH |
396.4300 USDT |
371.8000 USDT |
390.1500 USDT |
453.5400 USDT |
| 2021-05-05 |
397.0949 USDT |
546,496.2363 DASH |
360.8500 USDT |
357.9200 USDT |
386.2100 USDT |
397.0000 USDT |
| 2021-05-04 |
353.2007 USDT |
556,869.1222 DASH |
342.7600 USDT |
315.6100 USDT |
322.6200 USDT |
367.9400 USDT |