Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
144.2023 USDT |
185,579.3625 DASH |
142.7900 USDT |
138.0700 USDT |
140.1400 USDT |
139.6300 USDT |
| 2021-07-23 |
140.2247 USDT |
144,202.6500 DASH |
142.2500 USDT |
135.3700 USDT |
136.5000 USDT |
140.0300 USDT |
| 2021-07-22 |
141.7342 USDT |
227,772.2842 DASH |
139.0400 USDT |
135.2400 USDT |
138.2300 USDT |
142.7400 USDT |
| 2021-07-21 |
138.5446 USDT |
473,912.3633 DASH |
125.2200 USDT |
124.1800 USDT |
129.0500 USDT |
138.5700 USDT |
| 2021-07-20 |
126.7363 USDT |
830,877.7743 DASH |
138.0400 USDT |
115.1500 USDT |
118.5600 USDT |
124.5200 USDT |
| 2021-07-19 |
136.6795 USDT |
971,584.9186 DASH |
115.7500 USDT |
109.5200 USDT |
111.3400 USDT |
136.1900 USDT |
| 2021-07-18 |
118.3815 USDT |
69,559.8666 DASH |
116.0900 USDT |
114.7900 USDT |
115.6100 USDT |
115.3300 USDT |
| 2021-07-17 |
116.3088 USDT |
73,230.2143 DASH |
114.7600 USDT |
113.3200 USDT |
114.7400 USDT |
116.6200 USDT |
| 2021-07-16 |
119.4039 USDT |
88,031.3133 DASH |
122.9000 USDT |
115.6400 USDT |
117.1600 USDT |
116.7300 USDT |
| 2021-07-15 |
120.0666 USDT |
88,475.0763 DASH |
123.1900 USDT |
116.3800 USDT |
118.3300 USDT |
122.3800 USDT |
| 2021-07-14 |
120.4404 USDT |
93,223.9160 DASH |
123.9400 USDT |
115.4600 USDT |
118.5600 USDT |
123.0600 USDT |
| 2021-07-13 |
124.6428 USDT |
73,121.8672 DASH |
126.6200 USDT |
121.7700 USDT |
123.5900 USDT |
123.8200 USDT |
| 2021-07-12 |
130.4522 USDT |
127,251.8517 DASH |
128.4500 USDT |
125.0500 USDT |
126.7100 USDT |
126.9500 USDT |
| 2021-07-11 |
127.6789 USDT |
67,514.4993 DASH |
128.4600 USDT |
125.2100 USDT |
126.5100 USDT |
129.3600 USDT |
| 2021-07-10 |
127.0196 USDT |
73,149.4083 DASH |
128.4200 USDT |
125.1700 USDT |
126.6100 USDT |
127.0300 USDT |
| 2021-07-09 |
126.6674 USDT |
79,157.1041 DASH |
126.5100 USDT |
121.0600 USDT |
122.6000 USDT |
128.8000 USDT |
| 2021-07-08 |
129.0923 USDT |
95,969.8123 DASH |
135.1000 USDT |
124.8500 USDT |
126.2600 USDT |
125.1200 USDT |
| 2021-07-07 |
137.1486 USDT |
80,911.4818 DASH |
134.9000 USDT |
133.5100 USDT |
135.4400 USDT |
134.4200 USDT |
| 2021-07-06 |
134.7292 USDT |
89,652.8589 DASH |
132.5700 USDT |
131.8300 USDT |
133.5000 USDT |
134.2000 USDT |
| 2021-07-05 |
134.0096 USDT |
90,469.3392 DASH |
140.2400 USDT |
129.1900 USDT |
131.3800 USDT |
134.6900 USDT |
| 2021-07-04 |
138.9490 USDT |
68,851.7012 DASH |
138.7700 USDT |
133.7200 USDT |
135.3000 USDT |
143.0900 USDT |
| 2021-07-03 |
137.4638 USDT |
57,412.3014 DASH |
135.3500 USDT |
132.2700 USDT |
133.8000 USDT |
138.8500 USDT |
| 2021-07-02 |
132.8243 USDT |
78,625.8128 DASH |
138.1400 USDT |
129.5500 USDT |
131.2900 USDT |
133.3700 USDT |
| 2021-07-01 |
137.1596 USDT |
107,488.2420 DASH |
145.6700 USDT |
133.0700 USDT |
135.6700 USDT |
138.0100 USDT |
| 2021-06-30 |
139.8352 USDT |
156,581.5052 DASH |
140.7300 USDT |
134.2200 USDT |
137.4900 USDT |
145.4000 USDT |
| 2021-06-29 |
140.0697 USDT |
163,449.3166 DASH |
132.2500 USDT |
130.4700 USDT |
132.9100 USDT |
139.3100 USDT |
| 2021-06-28 |
128.8119 USDT |
122,004.4611 DASH |
127.2200 USDT |
124.6900 USDT |
125.7900 USDT |
131.9000 USDT |
| 2021-06-27 |
122.5463 USDT |
141,802.6832 DASH |
124.3700 USDT |
118.2600 USDT |
120.1900 USDT |
126.7800 USDT |
| 2021-06-26 |
120.2183 USDT |
174,813.4474 DASH |
119.8300 USDT |
115.1900 USDT |
118.5300 USDT |
123.3500 USDT |
| 2021-06-25 |
125.4724 USDT |
183,029.2643 DASH |
131.4600 USDT |
119.3400 USDT |
123.1500 USDT |
124.5800 USDT |
| 2021-06-24 |
127.9399 USDT |
137,252.8017 DASH |
127.4200 USDT |
120.3800 USDT |
123.0700 USDT |
131.3100 USDT |
| 2021-06-23 |
125.8046 USDT |
164,213.8856 DASH |
119.5200 USDT |
113.9600 USDT |
123.2900 USDT |
124.4200 USDT |
| 2021-06-22 |
116.5201 USDT |
369,588.8581 DASH |
123.0600 USDT |
101.7000 USDT |
109.5300 USDT |
118.4900 USDT |
| 2021-06-21 |
135.5745 USDT |
226,927.9894 DASH |
153.3400 USDT |
124.0200 USDT |
129.9800 USDT |
124.0300 USDT |
| 2021-06-20 |
148.6363 USDT |
118,547.4409 DASH |
150.9400 USDT |
141.4000 USDT |
144.4500 USDT |
153.8800 USDT |
| 2021-06-19 |
156.1370 USDT |
85,053.0938 DASH |
155.3600 USDT |
151.5100 USDT |
153.8200 USDT |
154.0800 USDT |
| 2021-06-18 |
158.1916 USDT |
94,055.2354 DASH |
164.0400 USDT |
150.7500 USDT |
152.8100 USDT |
153.9500 USDT |
| 2021-06-17 |
168.1416 USDT |
112,159.0580 DASH |
164.5000 USDT |
160.4800 USDT |
162.7500 USDT |
163.9400 USDT |
| 2021-06-16 |
168.8711 USDT |
109,734.0923 DASH |
171.9300 USDT |
164.1200 USDT |
167.1600 USDT |
167.1600 USDT |
| 2021-06-15 |
174.3989 USDT |
94,137.6738 DASH |
177.9200 USDT |
169.6100 USDT |
171.1800 USDT |
170.8600 USDT |
| 2021-06-14 |
172.1031 USDT |
116,329.3488 DASH |
172.5300 USDT |
167.6100 USDT |
169.1600 USDT |
173.9800 USDT |
| 2021-06-13 |
164.0481 USDT |
111,621.7623 DASH |
163.6000 USDT |
157.0900 USDT |
159.0200 USDT |
171.8800 USDT |
| 2021-06-12 |
160.2762 USDT |
109,376.7579 DASH |
165.6900 USDT |
154.2800 USDT |
157.5500 USDT |
163.2000 USDT |
| 2021-06-11 |
170.0226 USDT |
105,459.8234 DASH |
170.2100 USDT |
164.0000 USDT |
164.7700 USDT |
164.6000 USDT |
| 2021-06-10 |
172.7050 USDT |
122,236.8075 DASH |
176.8400 USDT |
164.5600 USDT |
168.8900 USDT |
170.4700 USDT |
| 2021-06-09 |
169.5260 USDT |
173,714.9028 DASH |
166.1700 USDT |
158.0500 USDT |
161.9800 USDT |
175.6200 USDT |
| 2021-06-08 |
164.6098 USDT |
190,222.4792 DASH |
172.5500 USDT |
152.7700 USDT |
159.5000 USDT |
166.6200 USDT |
| 2021-06-07 |
186.3508 USDT |
113,370.4140 DASH |
185.4400 USDT |
172.5600 USDT |
175.2500 USDT |
174.9400 USDT |
| 2021-06-06 |
188.3148 USDT |
96,233.2999 DASH |
185.1700 USDT |
183.0500 USDT |
184.7400 USDT |
184.1800 USDT |
| 2021-06-05 |
189.7041 USDT |
130,775.2506 DASH |
191.2500 USDT |
179.1200 USDT |
179.6000 USDT |
179.6000 USDT |