Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
331.3994 USDT |
251,799.0154 DASH |
315.2300 USDT |
314.5200 USDT |
320.1400 USDT |
335.0700 USDT |
| 2021-05-02 |
313.2643 USDT |
117,947.8493 DASH |
321.9500 USDT |
302.6800 USDT |
310.3800 USDT |
315.1200 USDT |
| 2021-05-01 |
317.9500 USDT |
141,720.3126 DASH |
319.7000 USDT |
307.5600 USDT |
313.0000 USDT |
322.9800 USDT |
| 2021-04-30 |
310.2419 USDT |
240,696.3707 DASH |
286.5400 USDT |
282.2500 USDT |
287.4100 USDT |
317.4200 USDT |
| 2021-04-29 |
281.8586 USDT |
136,361.5122 DASH |
288.7400 USDT |
273.6900 USDT |
278.4600 USDT |
282.5500 USDT |
| 2021-04-28 |
286.4251 USDT |
175,942.2258 DASH |
292.8200 USDT |
275.4800 USDT |
283.2000 USDT |
286.7900 USDT |
| 2021-04-27 |
284.9876 USDT |
177,726.9064 DASH |
278.5700 USDT |
274.4000 USDT |
280.9600 USDT |
291.7400 USDT |
| 2021-04-26 |
268.8699 USDT |
191,260.3356 DASH |
246.9400 USDT |
243.9600 USDT |
257.6700 USDT |
276.6000 USDT |
| 2021-04-25 |
255.6036 USDT |
195,964.9534 DASH |
246.0500 USDT |
233.5800 USDT |
244.9000 USDT |
244.7900 USDT |
| 2021-04-24 |
249.7395 USDT |
163,338.8914 DASH |
262.5400 USDT |
238.5900 USDT |
246.9300 USDT |
246.2400 USDT |
| 2021-04-23 |
254.2057 USDT |
386,308.1718 DASH |
275.7700 USDT |
232.0000 USDT |
251.0000 USDT |
261.0000 USDT |
| 2021-04-22 |
296.6059 USDT |
267,523.3000 DASH |
294.8100 USDT |
272.6200 USDT |
279.3100 USDT |
279.3100 USDT |
| 2021-04-21 |
313.2728 USDT |
255,756.6920 DASH |
317.3000 USDT |
293.0000 USDT |
299.2200 USDT |
296.4200 USDT |
| 2021-04-20 |
307.5567 USDT |
361,202.2375 DASH |
294.0300 USDT |
276.0900 USDT |
287.4800 USDT |
319.9700 USDT |
| 2021-04-19 |
302.8513 USDT |
319,325.5063 DASH |
317.2200 USDT |
277.8300 USDT |
287.7800 USDT |
298.5600 USDT |
| 2021-04-18 |
303.8972 USDT |
563,490.0900 DASH |
356.5700 USDT |
255.0000 USDT |
291.7900 USDT |
314.9400 USDT |
| 2021-04-17 |
381.1870 USDT |
377,947.2231 DASH |
378.3100 USDT |
352.0000 USDT |
375.2000 USDT |
371.4900 USDT |
| 2021-04-16 |
353.9870 USDT |
566,692.9402 DASH |
326.7800 USDT |
318.4800 USDT |
330.0000 USDT |
383.4900 USDT |
| 2021-04-15 |
313.5136 USDT |
209,922.7347 DASH |
305.2300 USDT |
297.8500 USDT |
303.2400 USDT |
329.2500 USDT |
| 2021-04-14 |
302.5794 USDT |
352,175.4866 DASH |
294.2900 USDT |
285.0000 USDT |
292.4300 USDT |
304.6100 USDT |
| 2021-04-13 |
288.6088 USDT |
208,418.0774 DASH |
280.3100 USDT |
276.8600 USDT |
282.3200 USDT |
292.3500 USDT |
| 2021-04-12 |
285.3243 USDT |
167,890.8441 DASH |
286.6200 USDT |
272.0400 USDT |
277.9000 USDT |
281.7200 USDT |
| 2021-04-11 |
287.0284 USDT |
181,042.8843 DASH |
283.3100 USDT |
278.5000 USDT |
280.6200 USDT |
286.7400 USDT |
| 2021-04-10 |
275.4614 USDT |
184,400.8837 DASH |
264.9500 USDT |
263.2200 USDT |
266.7100 USDT |
281.9400 USDT |
| 2021-04-09 |
267.8423 USDT |
124,441.2714 DASH |
267.9800 USDT |
261.0600 USDT |
263.4500 USDT |
265.2300 USDT |
| 2021-04-08 |
261.2270 USDT |
153,464.6704 DASH |
253.3600 USDT |
250.6200 USDT |
257.0200 USDT |
267.5400 USDT |
| 2021-04-07 |
268.2802 USDT |
382,703.6803 DASH |
276.0900 USDT |
244.4000 USDT |
254.1800 USDT |
257.4000 USDT |
| 2021-04-06 |
272.2134 USDT |
263,800.1072 DASH |
273.6300 USDT |
256.2500 USDT |
270.5600 USDT |
278.4600 USDT |
| 2021-04-05 |
265.2242 USDT |
276,432.9715 DASH |
270.7900 USDT |
253.1900 USDT |
259.1300 USDT |
270.8900 USDT |
| 2021-04-04 |
259.6482 USDT |
421,514.8746 DASH |
222.8000 USDT |
220.9200 USDT |
228.3300 USDT |
270.9800 USDT |
| 2021-04-03 |
238.5065 USDT |
176,015.4523 DASH |
243.4000 USDT |
221.6400 USDT |
226.5400 USDT |
227.2000 USDT |
| 2021-04-02 |
241.1918 USDT |
216,743.8538 DASH |
233.5300 USDT |
229.0500 USDT |
232.0000 USDT |
244.4100 USDT |
| 2021-04-01 |
229.1943 USDT |
214,846.5961 DASH |
222.2700 USDT |
220.3400 USDT |
223.9900 USDT |
236.4700 USDT |
| 2021-03-31 |
214.1541 USDT |
148,128.5212 DASH |
216.2400 USDT |
204.3400 USDT |
209.9300 USDT |
222.1600 USDT |
| 2021-03-30 |
215.0385 USDT |
129,986.4299 DASH |
214.9500 USDT |
210.1400 USDT |
212.5000 USDT |
214.6600 USDT |
| 2021-03-29 |
211.4912 USDT |
158,817.2656 DASH |
207.7500 USDT |
203.7200 USDT |
206.7800 USDT |
213.3400 USDT |
| 2021-03-28 |
201.0861 USDT |
84,559.3976 DASH |
201.5800 USDT |
195.8700 USDT |
199.6000 USDT |
199.8200 USDT |
| 2021-03-27 |
199.0561 USDT |
95,133.3422 DASH |
203.5100 USDT |
192.6900 USDT |
197.0600 USDT |
199.5500 USDT |
| 2021-03-26 |
196.7422 USDT |
85,771.4261 DASH |
188.9400 USDT |
188.2400 USDT |
192.5500 USDT |
201.5600 USDT |
| 2021-03-25 |
188.6745 USDT |
126,768.9133 DASH |
190.7500 USDT |
181.9800 USDT |
187.5700 USDT |
188.5500 USDT |
| 2021-03-24 |
205.0112 USDT |
107,200.9949 DASH |
206.7100 USDT |
187.1200 USDT |
200.3400 USDT |
194.7900 USDT |
| 2021-03-23 |
208.5809 USDT |
107,075.6210 DASH |
206.5000 USDT |
202.8000 USDT |
206.5700 USDT |
207.3300 USDT |
| 2021-03-22 |
216.8580 USDT |
115,747.5532 DASH |
220.8800 USDT |
204.0000 USDT |
210.0000 USDT |
208.5300 USDT |
| 2021-03-21 |
224.2002 USDT |
85,065.7963 DASH |
227.3000 USDT |
219.3000 USDT |
222.2100 USDT |
220.3700 USDT |
| 2021-03-20 |
231.8852 USDT |
100,547.3236 DASH |
225.5200 USDT |
224.2100 USDT |
227.7500 USDT |
228.5400 USDT |
| 2021-03-19 |
227.7079 USDT |
77,260.4126 DASH |
225.7900 USDT |
219.4000 USDT |
226.1300 USDT |
226.4700 USDT |
| 2021-03-18 |
229.6783 USDT |
132,731.2911 DASH |
229.4700 USDT |
221.9400 USDT |
227.1000 USDT |
226.3100 USDT |
| 2021-03-17 |
224.4418 USDT |
111,810.3123 DASH |
223.7000 USDT |
216.5200 USDT |
221.4600 USDT |
228.7900 USDT |
| 2021-03-16 |
219.0673 USDT |
106,808.3915 DASH |
221.2700 USDT |
210.5800 USDT |
216.3300 USDT |
223.1400 USDT |
| 2021-03-15 |
226.4235 USDT |
133,427.3684 DASH |
230.9000 USDT |
218.0000 USDT |
223.0900 USDT |
225.2500 USDT |